Arowana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.416.455 | $162.087 | N/A |
| 2026-07-16 | $2.416.455 | $32.288 | $0,133492 |
| 2026-07-15 | $2.416.455 | $22.564 | $0,135947 |
| 2026-07-14 | $2.416.455 | $49.611 | $0,136980 |
| 2026-07-13 | $2.416.455 | $60.646 | $0,137815 |
| 2026-07-12 | $2.416.455 | $77.246 | $0,136083 |
| 2026-07-11 | $2.416.455 | $82.575 | $0,133578 |
| 2026-07-10 | $2.416.455 | $142.203 | $0,129660 |
| 2026-07-09 | $2.416.455 | $30.524 | $0,129795 |
| 2026-07-08 | $2.435.976 | $86.362 | $0,131401 |
| 2026-07-07 | $1.544.639 | $119.114 | $0,083321 |
| 2026-07-06 | $1.223.507 | $113.533 | $0,065998 |
| 2026-07-05 | $1.268.915 | $31.311 | $0,068447 |
| 2026-07-04 | $1.299.679 | $27.939 | $0,070107 |
| 2026-07-03 | $1.296.657 | $38.448 | $0,069944 |
| 2026-07-02 | $1.333.104 | $260.406 | $0,071910 |
| 2026-07-01 | $1.375.812 | $200.507 | $0,074214 |
| 2026-06-30 | $1.296.879 | $91.532 | $0,069956 |
| 2026-06-29 | $1.446.564 | $184.889 | $0,078030 |
| 2026-06-28 | $1.569.592 | $72.472 | $0,084667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
