Arowana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.154.160 | $26.823 | N/A |
| 2026-08-31 | $5.022.963 | $24.979 | $0,01030832 |
| 2026-08-30 | $5.064.666 | $17.957,03 | $0,01004593 |
| 2026-08-29 | $5.100.397 | $57.005 | $0,01012933 |
| 2026-08-28 | $5.362.061 | $73.190 | $0,01020079 |
| 2026-08-27 | $5.367.777 | $59.493 | $0,01072412 |
| 2026-08-26 | $7.429.857 | $41.744 | $0,01073555 |
| 2026-08-25 | $11.951.168 | $121.006 | $0,01485971 |
| 2026-08-24 | $14.681.934 | $7.791,82 | $0,02390234 |
| 2026-08-23 | $15.488.390 | $4.756,05 | $0,02936387 |
| 2026-08-22 | $17.295.150 | $72.632 | $0,03097678 |
| 2026-08-21 | $13.882.403 | $23.518 | $0,03459030 |
| 2026-08-20 | $16.181.929 | $30.058 | $0,02776481 |
| 2026-08-19 | $21.204.719 | $16.567,59 | $0,03236386 |
| 2026-08-18 | $22.271.054 | $12.995,75 | $0,04240944 |
| 2026-08-17 | $22.404.011 | $9.919,87 | $0,04454211 |
| 2026-08-16 | $22.300.923 | $14.946,00 | $0,04480802 |
| 2026-08-15 | $21.486.463 | $22.223 | $0,04460185 |
| 2026-08-14 | $24.299.116 | $32.834 | $0,04297293 |
| 2026-08-13 | $29.636.853 | $33.164 | $0,04859823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
