Arowana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $4.500.888 | $12.564,65 | N/A |
| 2026-09-27 | $4.649.086 | $1.324,20 | $0,00900178 |
| 2026-09-26 | $4.595.766 | $15.679,36 | $0,00929817 |
| 2026-09-25 | $4.978.526 | $52.358 | $0,00919153 |
| 2026-09-24 | $4.533.277 | $1.137,10 | $0,00995705 |
| 2026-09-23 | $4.585.622 | $25.628 | $0,00906655 |
| 2026-09-22 | $4.534.783 | $7.165,23 | $0,00917124 |
| 2026-09-21 | $4.743.249 | $21.288 | $0,00906957 |
| 2026-09-20 | $4.499.089 | $26.294 | $0,00948650 |
| 2026-09-19 | $4.504.332 | $29.736 | $0,00899818 |
| 2026-09-18 | $4.505.002 | $39.431 | $0,00900866 |
| 2026-09-17 | $4.743.597 | $46.974 | $0,00901000 |
| 2026-09-16 | $4.842.948 | $42.640 | $0,00948719 |
| 2026-09-15 | $4.941.403 | $39.521 | $0,00968590 |
| 2026-09-14 | $5.492.950 | $21.738 | $0,00988281 |
| 2026-09-13 | $5.005.147 | $22.801 | $0,01098590 |
| 2026-09-12 | $5.008.063 | $19.784,81 | $0,01001029 |
| 2026-09-11 | $5.007.612 | $19.786,49 | $0,01001613 |
| 2026-09-10 | $5.001.441 | $23.594 | $0,01001522 |
| 2026-09-09 | $5.014.514 | $28.132 | $0,01000288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
