ARPA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $62.833.302 | $9.161.232 | $0,063793 | N/A |
2024-04-30 | $67.294.116 | $7.855.527 | $0,068410 | $0,063793 |
2024-04-29 | $67.902.328 | $7.045.885 | $0,069131 | $0,068410 |
2024-04-28 | $69.189.551 | $8.368.146 | $0,070484 | $0,069131 |
2024-04-27 | $68.833.918 | $8.923.427 | $0,070206 | $0,070484 |
2024-04-26 | $70.756.501 | $9.794.676 | $0,072027 | $0,070206 |
2024-04-25 | $70.580.654 | $13.381.067 | $0,071852 | $0,072027 |
2024-04-24 | $75.089.942 | $14.044.139 | $0,076442 | $0,071852 |
2024-04-23 | $76.045.146 | $13.741.942 | $0,077389 | $0,076442 |
2024-04-22 | $73.618.905 | $10.735.133 | $0,074912 | $0,077389 |
2024-04-21 | $75.051.332 | $14.865.308 | $0,076377 | $0,074912 |
2024-04-20 | $69.572.810 | $18.847.476 | $0,070512 | $0,076377 |
2024-04-19 | $69.058.593 | $10.800.034 | $0,070345 | $0,070512 |
2024-04-18 | $67.055.061 | $16.792.244 | $0,068335 | $0,070345 |
2024-04-17 | $69.815.672 | $21.537.905 | $0,070931 | $0,068335 |
2024-04-16 | $69.835.871 | $20.681.455 | $0,071139 | $0,070931 |
2024-04-15 | $76.270.798 | $17.511.964 | $0,077470 | $0,071139 |
2024-04-14 | $71.294.228 | $41.273.481 | $0,072460 | $0,077470 |
2024-04-13 | $78.340.958 | $35.693.714 | $0,079675 | $0,072460 |
2024-04-12 | $97.386.072 | $38.524.356 | $0,099271 | $0,079675 |
2024-04-11 | $98.933.808 | $57.321.854 | $0,100809 | $0,099271 |
2024-04-10 | $101.941.339 | $70.412.329 | $0,103483 | $0,100809 |
2024-04-09 | $98.507.215 | $32.995.213 | $0,100269 | $0,103483 |
2024-04-08 | $93.457.288 | $45.265.640 | $0,095132 | $0,100269 |
2024-04-07 | $91.211.136 | $19.532.240 | $0,092855 | $0,095132 |
2024-04-06 | $88.577.243 | $14.011.394 | $0,090127 | $0,092855 |
2024-04-05 | $88.808.629 | $22.299.769 | $0,090632 | $0,090127 |
2024-04-04 | $86.970.280 | $31.360.742 | $0,088351 | $0,090632 |
2024-04-03 | $84.800.738 | $25.220.407 | $0,086063 | $0,088351 |
2024-04-02 | $91.391.817 | $26.127.120 | $0,092995 | $0,086063 |
2024-04-01 | $95.354.769 | $24.785.141 | $0,097069 | $0,092995 |
Ali želite podatke v drugi valuti? Uporabite naš API