ARPA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.449.154 | $4.662.365 | N/A |
| 2026-05-08 | $10.329.548 | $7.388.293 | $0,01063928 |
| 2026-05-07 | $10.180.344 | $5.246.032 | $0,01051755 |
| 2026-05-06 | $10.081.033 | $3.542.313 | $0,01036462 |
| 2026-05-05 | $10.110.724 | $9.939.371 | $0,01026483 |
| 2026-05-04 | $9.963.029 | $8.751.209 | $0,01029303 |
| 2026-05-03 | $9.849.269 | $2.704.760 | $0,01014099 |
| 2026-05-02 | $9.752.442 | $3.562.864 | $0,01002264 |
| 2026-05-01 | $9.648.907 | $2.950.601 | $0,00992845 |
| 2026-04-30 | $9.898.031 | $6.451.950 | $0,00982403 |
| 2026-04-29 | $9.906.539 | $5.531.981 | $0,01007910 |
| 2026-04-28 | $9.735.329 | $6.027.692 | $0,01009381 |
| 2026-04-27 | $9.816.717 | $1.982.002 | $0,00991110 |
| 2026-04-26 | $9.737.310 | $3.914.718 | $0,00999179 |
| 2026-04-25 | $9.799.620 | $4.583.361 | $0,00991445 |
| 2026-04-24 | $9.717.842 | $4.608.152 | $0,00998100 |
| 2026-04-23 | $9.604.262 | $3.447.404 | $0,00989416 |
| 2026-04-22 | $9.654.013 | $3.585.818 | $0,00977906 |
| 2026-04-21 | $9.803.642 | $4.587.273 | $0,00984103 |
| 2026-04-20 | $9.442.459 | $10.112.747 | $0,00998368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
