ARPA Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$17.379.064	$5.052.298	N/A
2026-08-11	$17.694.204	$4.788.754	$0,00868953
2026-08-10	$17.917.387	$5.312.320	$0,00884710
2026-08-09	$17.373.500	$4.869.107	$0,00895869
2026-08-08	$17.245.967	$3.691.510	$0,00868675
2026-08-07	$17.060.347	$3.562.618	$0,00862298
2026-08-06	$16.740.922	$4.461.165	$0,00853017
2026-08-05	$16.842.728	$3.330.081	$0,00837046
2026-08-04	$16.624.292	$3.449.166	$0,00842136
2026-08-03	$16.783.948	$4.870.303	$0,00831215
2026-08-02	$16.615.520	$3.958.488	$0,00839197
2026-08-01	$16.226.572	$3.992.394	$0,00830776
2026-07-31	$16.069.607	$2.899.819	$0,00811329
2026-07-30	$16.152.642	$3.124.142	$0,00803480
2026-07-29	$16.285.237	$3.702.772	$0,00807632
2026-07-28	$16.109.528	$3.351.254	$0,00814262
2026-07-27	$16.707.304	$2.898.881	$0,00805476
2026-07-26	$16.733.184	$3.386.817	$0,00835365
2026-07-25	$16.917.415	$7.384.966	$0,00836659
2026-07-24	$16.723.814	$5.561.196	$0,00845871