Arqit Quantum (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-22	$2.964,75	$429,11	N/A
2026-09-21	$2.239,21	$366,56	$23,44
2026-09-17	$2.056,63	$8,92	$20,66
2026-09-16	$2.022,83	$4,78	$18,97
2026-09-12	$2.167,47	$2,45	$18,67
2026-09-11	$2.224,05	$315,32	$20,00
2026-09-10	$2.057,19	$297,12	$20,55
2026-09-01	$1.897,53	$18,37	$21,45
2026-08-31	$1.847,55	$18,06	$19,79
2026-08-25	$1.919,89	$4,18	$19,46
2026-08-24	$1.907,37	$4,17	$20,22