Arqit Quantum (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.339,85 | $7,82 | N/A |
| 2026-10-02 | $4.260,93 | $7,66 | $24,63 |
| 2026-09-30 | $4.271,02 | $51,06 | $24,14 |
| 2026-09-29 | $4.307,34 | $1.196,54 | $24,20 |
| 2026-09-28 | $3.108,26 | $4,17 | $24,70 |
| 2026-09-26 | $3.103,73 | $10,11 | $24,68 |
| 2026-09-25 | $2.895,96 | $9,40 | $24,64 |
| 2026-09-23 | $2.915,97 | $21,15 | $22,92 |
| 2026-09-22 | $2.964,75 | $429,11 | $23,08 |
| 2026-09-21 | $2.239,21 | $366,56 | $23,44 |
| 2026-09-17 | $2.056,63 | $8,92 | $20,66 |
| 2026-09-16 | $2.022,83 | $4,78 | $18,97 |
| 2026-09-12 | $2.167,47 | $2,45 | $18,67 |
| 2026-09-11 | $2.224,05 | $315,32 | $20,00 |
| 2026-09-10 | $2.057,19 | $297,12 | $20,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
