Arrland RUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $100.622 | $19,74 | N/A |
| 2026-08-17 | $96.370 | $1,62 | $0,00009281 |
| 2026-08-16 | $95.702 | $5,97 | $0,00008889 |
| 2026-08-15 | $96.191 | $1,005 | $0,00008828 |
| 2026-08-14 | $95.302 | $82,21 | $0,00008873 |
| 2026-08-13 | $90.607 | $63,71 | $0,00008791 |
| 2026-08-12 | $90.964 | $66,73 | $0,00008358 |
| 2026-08-11 | $96.662 | $1,32 | $0,00008390 |
| 2026-08-10 | $99.111 | $48,72 | $0,00008916 |
| 2026-08-09 | $94.295 | $1,41 | $0,00009142 |
| 2026-08-08 | $93.749 | $26,00 | $0,00008698 |
| 2026-08-07 | $93.814 | $26,01 | $0,00008647 |
| 2026-08-06 | $92.600 | $52,69 | $0,00008653 |
| 2026-08-05 | $87.901 | $2,79 | $0,00008541 |
| 2026-08-04 | $85.875 | $1,093 | $0,00008108 |
| 2026-08-03 | $87.508 | $11,16 | $0,00007921 |
| 2026-08-02 | $83.100 | $106,27 | $0,00008072 |
| 2026-08-01 | $80.632 | $2,09 | $0,00007665 |
| 2026-07-31 | $80.583 | $13,42 | $0,00007437 |
| 2026-07-30 | $78.658 | $20,34 | $0,00007433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
