Arrland RUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $130.914 | $24,24 | N/A |
| 2026-09-26 | $129.270 | $518,59 | $0,00012222 |
| 2026-09-25 | $124.175 | $42,19 | $0,00012069 |
| 2026-09-24 | $118.978 | $254,69 | $0,00011593 |
| 2026-09-23 | $118.216 | $11,51 | $0,00011108 |
| 2026-09-22 | $120.524 | $49,09 | $0,00011037 |
| 2026-09-21 | $116.650 | $5,94 | $0,00011252 |
| 2026-09-20 | $111.757 | $3,67 | $0,00010891 |
| 2026-09-19 | $114.618 | $257,17 | $0,00010434 |
| 2026-09-18 | $110.857 | $420,69 | $0,00010701 |
| 2026-09-17 | $104.907 | $168,24 | $0,00010350 |
| 2026-09-16 | $102.164 | $128,40 | $0,00009794 |
| 2026-09-15 | $111.038 | $17,39 | $0,00009424 |
| 2026-09-14 | $109.804 | $7,69 | $0,00010242 |
| 2026-09-13 | $111.234 | $7,79 | $0,00010128 |
| 2026-09-12 | $109.112 | $8,87 | $0,00010260 |
| 2026-09-11 | $103.170 | $118,07 | $0,00010065 |
| 2026-09-10 | $115.272 | $20,57 | $0,00009517 |
| 2026-09-09 | $116.360 | $11,71 | $0,00010633 |
| 2026-09-08 | $111.519 | $1,56 | $0,00010733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
