Arrland RUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $60.451 | $0,00844518 | N/A |
2024-05-31 | $0,000000000000000000 | $58.816 | $0,00859639 | $0,00844518 |
2024-05-30 | $0,000000000000000000 | $69.232 | $0,00886456 | $0,00859639 |
2024-05-29 | $0,000000000000000000 | $83.780 | $0,00892947 | $0,00886456 |
2024-05-28 | $0,000000000000000000 | $65.895 | $0,00807898 | $0,00892947 |
2024-05-27 | $0,000000000000000000 | $58.520 | $0,00726580 | $0,00807898 |
2024-05-26 | $0,000000000000000000 | $60.021 | $0,00746539 | $0,00726580 |
2024-05-25 | $0,000000000000000000 | $60.252 | $0,00746676 | $0,00746539 |
2024-05-24 | $0,000000000000000000 | $50.957 | $0,00753906 | $0,00746676 |
2024-05-23 | $0,000000000000000000 | $50.022 | $0,00731169 | $0,00753906 |
2024-05-22 | $0,000000000000000000 | $62.702 | $0,00668074 | $0,00731169 |
2024-05-21 | $0,000000000000000000 | $65.438 | $0,00579995 | $0,00668074 |
2024-05-20 | $0,000000000000000000 | $46.764 | $0,00574283 | $0,00579995 |
2024-05-19 | $0,000000000000000000 | $51.498 | $0,00566992 | $0,00574283 |
2024-05-18 | $0,000000000000000000 | $126.279 | $0,00611244 | $0,00566992 |
2024-05-17 | $0,000000000000000000 | $126.279 | $0,00611244 | $0,00611244 |
Ali želite podatke v drugi valuti? Uporabite naš API