Arrland RUM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $78.533 | $55,26 | N/A |
| 2026-07-03 | $80.019 | $3,06 | $0,00007381 |
| 2026-07-02 | $79.075 | $44,93 | $0,00007294 |
| 2026-07-01 | $76.364 | $5,72 | $0,00007044 |
| 2026-06-30 | $74.852 | $26,69 | $0,00006904 |
| 2026-06-29 | $76.755 | $7,95 | $0,00007080 |
| 2026-06-28 | $76.508 | $80,96 | $0,00007057 |
| 2026-06-27 | $73.317 | $89,97 | $0,00006763 |
| 2026-06-26 | $76.982 | $15,52 | $0,00007101 |
| 2026-06-25 | $76.665 | $103,59 | $0,00007071 |
| 2026-06-24 | $75.004 | $7,40 | $0,00006918 |
| 2026-06-23 | $77.481 | $34,74 | $0,00007147 |
| 2026-06-22 | $77.499 | $96,75 | $0,00007148 |
| 2026-06-21 | $76.433 | $2,97 | $0,00006925 |
| 2026-06-20 | $76.445 | $10,28 | $0,00006926 |
| 2026-06-19 | $76.458 | $6,02 | $0,00006927 |
| 2026-06-18 | $73.758 | $53,66 | $0,00006682 |
| 2026-06-17 | $72.427 | $22,10 | $0,00006562 |
| 2026-06-16 | $64.487 | $1,35 | $0,00005842 |
| 2026-06-15 | $65.663 | $96,68 | $0,00005949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
