Arrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $3.297.481 | $53.822 | N/A |
| 2026-10-05 | $3.438.204 | $34.492 | $0,366082 |
| 2026-10-04 | $3.465.028 | $58.202 | $0,381705 |
| 2026-10-03 | $3.292.548 | $45.490 | $0,384683 |
| 2026-10-02 | $3.359.948 | $82.226 | $0,365534 |
| 2026-10-01 | $3.310.751 | $70.413 | $0,373017 |
| 2026-09-30 | $3.553.883 | $86.465 | $0,367555 |
| 2026-09-29 | $3.416.687 | $90.272 | $0,394547 |
| 2026-09-28 | $3.383.249 | $35.894 | $0,379316 |
| 2026-09-27 | $3.577.954 | $180.278 | $0,375604 |
| 2026-09-26 | $4.305.284 | $49.362 | $0,397219 |
| 2026-09-25 | $3.858.289 | $66.260 | $0,477967 |
| 2026-09-24 | $5.097.223 | $140.040 | $0,428342 |
| 2026-09-23 | $5.076.567 | $230.335 | $0,565887 |
| 2026-09-22 | $3.816.860 | $102.982 | $0,563593 |
| 2026-09-21 | $3.147.569 | $128.010 | $0,423742 |
| 2026-09-20 | $3.474.360 | $129.274 | $0,349439 |
| 2026-09-19 | $2.929.619 | $80.478 | $0,385719 |
| 2026-09-18 | $2.602.627 | $104.886 | $0,325242 |
| 2026-09-17 | $2.276.996 | $93.774 | $0,288940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
