Arrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $39.613 | $6.845,10 | N/A |
| 2026-08-29 | $16.321,53 | $103,36 | $0,00003961 |
| 2026-08-28 | $17.862,66 | $130,52 | $0,00001632 |
| 2026-08-27 | $16.496,36 | $64,71 | $0,00001786 |
| 2026-08-26 | $15.724,14 | $191,90 | $0,00001650 |
| 2026-08-25 | $15.938,39 | $37,06 | $0,00001572 |
| 2026-08-24 | $15.213,66 | $15,93 | $0,00001594 |
| 2026-08-23 | $15.167,17 | $36,78 | $0,00001521 |
| 2026-08-22 | $14.801,44 | $11,84 | $0,00001517 |
| 2026-08-21 | $13.851,44 | $31,03 | $0,00001480 |
| 2026-08-20 | $13.616,40 | $37,55 | $0,00001385 |
| 2026-08-19 | $12.224,38 | $79,11 | $0,00001362 |
| 2026-08-18 | $12.297,54 | $34,37 | $0,00001222 |
| 2026-08-17 | $12.143,38 | $64,39 | $0,00001230 |
| 2026-08-16 | $12.614,97 | $3,54 | $0,00001214 |
| 2026-08-15 | $12.645,28 | $513,87 | $0,00001262 |
| 2026-08-14 | $12.436,39 | $135,23 | $0,00001265 |
| 2026-08-13 | $12.285,85 | $16,88 | $0,00001244 |
| 2026-08-12 | $12.416,47 | $145,59 | $0,00001229 |
| 2026-08-11 | $13.253,56 | $19,61 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
