ARROWS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $88.963 | $11.133,12 | N/A |
| 2026-10-02 | $78.492 | $6.013,81 | $0,00010456 |
| 2026-10-01 | $103.088 | $946,54 | $0,00009225 |
| 2026-09-30 | $112.211 | $2.861,52 | $0,00012116 |
| 2026-09-29 | $113.988 | $4.306,55 | $0,00013188 |
| 2026-09-28 | $143.883 | $1.631,27 | $0,00013397 |
| 2026-09-27 | $159.019 | $9.171,71 | $0,00016910 |
| 2026-09-26 | $138.046 | $8.620,88 | $0,00018689 |
| 2026-09-25 | $144.247 | $10.415,85 | $0,00016224 |
| 2026-09-24 | $164.797 | $9.142,65 | $0,00016953 |
| 2026-09-23 | $197.744 | $18.770,42 | $0,00019368 |
| 2026-09-22 | $223.323 | $37.278 | $0,00023241 |
| 2026-09-21 | $273.888 | $27.858 | $0,00026247 |
| 2026-09-20 | $342.124 | $77.768 | $0,00032190 |
| 2026-09-19 | $210.982 | $23.402 | $0,00040209 |
| 2026-09-18 | $186.612 | $27.690 | $0,00024796 |
| 2026-09-17 | $197.749 | $33.452 | $0,00021932 |
| 2026-09-16 | $265.227 | $31.055 | $0,00023241 |
| 2026-09-15 | $209.815 | $44.649 | $0,00031172 |
| 2026-09-14 | $130.053 | $10.740,42 | $0,00024659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
