ARSe Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $74.614 | $4.458,35 | N/A |
| 2026-05-11 | $74.260 | $4.821,51 | $0,00067830 |
| 2026-05-10 | $74.260 | $5.077,77 | $0,00067508 |
| 2026-05-09 | $74.232 | $7.379,08 | $0,00067517 |
| 2026-05-08 | $74.430 | $5.298,14 | $0,00067482 |
| 2026-05-07 | $74.389 | $2.555,26 | $0,00067663 |
| 2026-05-06 | $74.173 | $4.340,81 | $0,00067627 |
| 2026-05-05 | $74.180 | $2.526,20 | $0,00067429 |
| 2026-05-04 | $73.700 | $1.767,39 | $0,00067436 |
| 2026-05-03 | $73.793 | $1.539,76 | $0,00066999 |
| 2026-05-02 | $73.781 | $5.063,92 | $0,00067082 |
| 2026-05-01 | $73.706 | $1.449,69 | $0,00067070 |
| 2026-04-30 | $73.703 | $3.487,23 | $0,00066998 |
| 2026-04-29 | $73.153 | $2.370,71 | $0,00067003 |
| 2026-04-28 | $72.843 | $272,82 | $0,00066503 |
| 2026-04-27 | $73.286 | $3.007,21 | $0,00066220 |
| 2026-04-26 | $74.089 | $5,04 | $0,00066622 |
| 2026-04-25 | $74.096 | $2.344,85 | $0,00067353 |
| 2026-04-24 | $74.653 | $8,04 | $0,00067360 |
| 2026-04-23 | $74.501 | $2.511,49 | $0,00067866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
