ARSe Digital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $78.790 | $1.924,68 | N/A |
| 2026-06-26 | $78.742 | $485,24 | $0,00064197 |
| 2026-06-25 | $78.344 | $1.289,39 | $0,00064158 |
| 2026-06-24 | $79.178 | $9.270,69 | $0,00063832 |
| 2026-06-23 | $80.737 | $10.510,05 | $0,00064512 |
| 2026-06-22 | $80.312 | $11,05 | $0,00065783 |
| 2026-06-21 | $80.246 | $1.347,64 | $0,00065437 |
| 2026-06-20 | $79.582 | $1.769,76 | $0,00065383 |
| 2026-06-19 | $78.852 | $1.073,28 | $0,00064842 |
| 2026-06-18 | $81.699 | $1.733,80 | $0,00064248 |
| 2026-06-17 | $81.755 | $1.097,02 | $0,00066567 |
| 2026-06-16 | $81.272 | $2.879,21 | $0,00066613 |
| 2026-06-15 | $80.980 | $2.470,09 | $0,00066219 |
| 2026-06-14 | $81.272 | $846,70 | $0,00065981 |
| 2026-06-13 | $80.643 | $2.556,29 | $0,00066219 |
| 2026-06-12 | $81.639 | $5.094,71 | $0,00065707 |
| 2026-06-11 | $81.659 | $4.137,98 | $0,00066518 |
| 2026-06-10 | $80.674 | $12.202,01 | $0,00066534 |
| 2026-06-09 | $81.258 | $941,55 | $0,00065734 |
| 2026-06-08 | $80.946 | $11.288,81 | $0,00066207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
