ARSe Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $73.625 | $1.405,54 | N/A |
| 2026-03-27 | $68.518 | $2.521,36 | $0,00066931 |
| 2026-03-26 | $67.368 | $5.819,36 | $0,00068517 |
| 2026-03-25 | $68.623 | $3.356,00 | $0,00067367 |
| 2026-03-24 | $68.672 | $204,54 | $0,00068622 |
| 2026-03-23 | $68.676 | $5.609,34 | $0,00068671 |
| 2026-03-22 | $68.804 | $6.633,44 | $0,00068674 |
| 2026-03-21 | $68.745 | $7.639,88 | $0,00068801 |
| 2026-03-20 | $68.667 | $158,90 | $0,00068744 |
| 2026-03-19 | $68.664 | $158,90 | $0,00068666 |
| 2026-03-18 | $68.773 | $6.109,12 | $0,00068663 |
| 2026-03-17 | $68.667 | $3.466,27 | $0,00068774 |
| 2026-03-16 | $68.797 | $6.985,30 | $0,00068674 |
| 2026-03-15 | $68.795 | $6.985,08 | $0,00068796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
