ARSe Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $76.667 | $3.612,63 | N/A |
| 2026-10-05 | $76.558 | $2,51 | $0,00062467 |
| 2026-10-04 | $76.557 | $2,51 | $0,00062378 |
| 2026-09-30 | $77.073 | $2.999,13 | $0,00062377 |
| 2026-09-29 | $76.962 | $2.994,55 | $0,00062798 |
| 2026-09-27 | $75.419 | $58,48 | $0,00062708 |
| 2026-09-26 | $76.283 | $2.266,52 | $0,00061450 |
| 2026-09-25 | $76.637 | $2,23 | $0,00062154 |
| 2026-09-24 | $77.691 | $3.927,52 | $0,00062442 |
| 2026-09-23 | $77.105 | $817,57 | $0,00063301 |
| 2026-09-22 | $76.536 | $2.938,96 | $0,00062824 |
| 2026-09-21 | $77.573 | $931,57 | $0,00062360 |
| 2026-09-20 | $76.937 | $1.626,76 | $0,00063205 |
| 2026-09-19 | $77.101 | $1.895,20 | $0,00062687 |
| 2026-09-18 | $77.492 | $8.791,24 | $0,00062821 |
| 2026-09-17 | $77.079 | $3.902,03 | $0,00063140 |
| 2026-09-16 | $77.051 | $5.577,88 | $0,00062803 |
| 2026-09-15 | $77.693 | $9.632,16 | $0,00062780 |
| 2026-09-14 | $77.591 | $1.572,31 | $0,00063303 |
| 2026-09-13 | $77.623 | $2.314,18 | $0,00063220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
