ARSe Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $77.434 | $5.234,83 | N/A |
| 2026-08-18 | $77.518 | $1.153,19 | $0,00063092 |
| 2026-08-17 | $78.225 | $44,62 | $0,00063161 |
| 2026-08-16 | $77.391 | $1.635,52 | $0,00063736 |
| 2026-08-15 | $77.395 | $993,44 | $0,00063057 |
| 2026-08-14 | $77.644 | $2.592,72 | $0,00063060 |
| 2026-08-13 | $77.619 | $3.885,83 | $0,00063263 |
| 2026-08-12 | $78.384 | $12.538,89 | $0,00063243 |
| 2026-08-11 | $77.342 | $5.312,19 | $0,00063866 |
| 2026-08-10 | $77.387 | $5.848,60 | $0,00063017 |
| 2026-08-09 | $77.366 | $2.071,83 | $0,00063054 |
| 2026-08-08 | $77.340 | $4.000,94 | $0,00063036 |
| 2026-08-07 | $77.498 | $599,87 | $0,00063016 |
| 2026-08-06 | $77.908 | $13.182,23 | $0,00063144 |
| 2026-08-05 | $77.934 | $2.444,14 | $0,00063478 |
| 2026-08-04 | $77.856 | $7.317,18 | $0,00063500 |
| 2026-08-03 | $76.869 | $1.873,25 | $0,00063436 |
| 2026-08-02 | $76.880 | $1.887,39 | $0,00062632 |
| 2026-08-01 | $76.819 | $1.188,52 | $0,00062641 |
| 2026-07-31 | $77.670 | $2.173,89 | $0,00062591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
