Artcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $62.119 | $8.063,75 | N/A |
| 2026-09-09 | $75.813 | $22.186 | $0,00006212 |
| 2026-09-08 | $139.796 | $49.179 | $0,00007581 |
| 2026-09-07 | $85.983 | $12.067,93 | $0,00013980 |
| 2026-09-06 | $134.719 | $31.142 | $0,00008598 |
| 2026-09-05 | $85.126 | $26.736 | $0,00013472 |
| 2026-09-04 | $113.096 | $49.539 | $0,00008513 |
| 2026-09-03 | $140.627 | $30.061 | $0,00011310 |
| 2026-09-02 | $122.969 | $37.133 | $0,00014063 |
| 2026-09-01 | $107.330 | $44.585 | $0,00012297 |
| 2026-08-31 | $197.180 | $177.168 | $0,00010733 |
| 2026-08-30 | $73.003 | $19.711,84 | $0,00019718 |
| 2026-08-29 | $89.912 | $20.219 | $0,00007300 |
| 2026-08-28 | $125.022 | $44.267 | $0,00008991 |
| 2026-08-27 | $156.990 | $69.994 | $0,00012502 |
| 2026-08-26 | $127.049 | $40.998 | $0,00015699 |
| 2026-08-25 | $100.402 | $15.020,67 | $0,00012705 |
| 2026-08-24 | $124.901 | $33.487 | $0,00010040 |
| 2026-08-23 | $134.477 | $136.533 | $0,00012490 |
| 2026-08-22 | $49.605 | $5.421,61 | $0,00013448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
