Artcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.281,19 | $44,11 | N/A |
| 2026-10-26 | $14.016,62 | $448,94 | $0,00001328 |
| 2026-10-25 | $15.579,67 | $95,63 | $0,00001402 |
| 2026-10-24 | $15.458,81 | $411,44 | $0,00001558 |
| 2026-10-23 | $16.777,23 | $136,43 | $0,00001546 |
| 2026-10-22 | $17.373,16 | $168,21 | $0,00001678 |
| 2026-10-21 | $17.092,34 | $108,39 | $0,00001737 |
| 2026-10-20 | $16.855,81 | $1.104,00 | $0,00001709 |
| 2026-10-19 | $22.015 | $867,74 | $0,00001686 |
| 2026-10-18 | $18.911,20 | $132,27 | $0,00002201 |
| 2026-10-17 | $18.785,37 | $224,54 | $0,00001891 |
| 2026-10-16 | $19.236,90 | $178,24 | $0,00001879 |
| 2026-10-15 | $19.056,13 | $1.156,80 | $0,00001924 |
| 2026-10-14 | $20.316 | $168,73 | $0,00001906 |
| 2026-10-13 | $20.071 | $976,14 | $0,00002032 |
| 2026-10-12 | $19.605,92 | $825,90 | $0,00002007 |
| 2026-10-11 | $16.674,14 | $155,47 | $0,00001961 |
| 2026-10-10 | $17.007,53 | $802,08 | $0,00001667 |
| 2026-10-09 | $17.946,04 | $685,43 | $0,00001701 |
| 2026-10-08 | $19.180,34 | $7.069,28 | $0,00001795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
