Arteris (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $807.277 | $9,89 | N/A |
| 2026-10-26 | $812.948 | $4,98 | $19,43 |
| 2026-10-23 | $791.696 | $56,92 | $19,56 |
| 2026-10-22 | $824.104 | $59,25 | $19,05 |
| 2026-10-20 | $793.087 | $9,63 | $19,83 |
| 2026-10-19 | $803.699 | $9,75 | $19,09 |
| 2026-10-16 | $830.945 | $214,50 | $19,34 |
| 2026-10-15 | $817.368 | $76.793 | $20,00 |
| 2026-10-14 | $774.608 | $29,92 | $19,68 |
| 2026-10-13 | $805.019 | $83,94 | $20,58 |
| 2026-10-12 | $821.108 | $65,47 | $21,39 |
| 2026-10-06 | $899.929 | $58,90 | $21,82 |
| 2026-10-05 | $914.697 | $29,94 | $23,91 |
| 2026-10-02 | $903.163 | $2,47 | $24,30 |
| 2026-10-01 | $888.928 | $2.056,46 | $24,00 |
| 2026-09-30 | $860.118 | $1.994,42 | $23,62 |
| 2026-09-29 | $868.863 | $44.884 | $22,91 |
| 2026-09-28 | $816.484 | $41.383 | $23,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
