Arteris (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-10	$771.010	$2,03	N/A
2026-09-05	$741.786	$51.945	$22,19
2026-09-04	$687.955	$20.650	$21,35
2026-09-03	$714.259	$99.743	$20,65
2026-09-02	$666.484	$50.574	$20,82
2026-09-01	$656.547	$6.187,40	$20,71
2026-08-28	$750.485	$6.540,77	$20,62
2026-08-27	$718.497	$9,75	$23,58
2026-08-26	$731.360	$9,93	$22,77
2026-08-21	$754.772	$12.947,55	$23,18
2026-08-20	$754.607	$13.170,64	$23,92
2026-08-19	$800.177	$92.785	$24,33
2026-08-18	$775.725	$42.282	$25,80
2026-08-17	$763.038	$2.758,04	$27,82
2026-08-13	$779.519	$14,22	$27,58
2026-08-12	$760.056	$44.530	$28,18
2026-08-11	$704.484	$49.602	$27,47