ARTFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $96.981 | $30.698 | N/A |
| 2026-08-11 | $100.586 | $27.894 | $0,00074390 |
| 2026-08-10 | $100.386 | $21.863 | $0,00077155 |
| 2026-08-09 | $102.723 | $28.149 | $0,00077002 |
| 2026-08-08 | $97.465 | $24.228 | $0,00078795 |
| 2026-08-07 | $100.768 | $24.576 | $0,00074761 |
| 2026-08-06 | $98.468 | $29.445 | $0,00077295 |
| 2026-08-05 | $89.638 | $19.214,44 | $0,00075531 |
| 2026-08-04 | $90.426 | $18.435,07 | $0,00068757 |
| 2026-08-03 | $85.853 | $20.530 | $0,00069362 |
| 2026-08-02 | $87.300 | $23.530 | $0,00065854 |
| 2026-08-01 | $86.301 | $29.402 | $0,00066964 |
| 2026-07-31 | $90.012 | $25.906 | $0,00066198 |
| 2026-07-30 | $92.548 | $27.365 | $0,00069044 |
| 2026-07-29 | $96.028 | $18.497,98 | $0,00070990 |
| 2026-07-28 | $97.329 | $25.962 | $0,00073659 |
| 2026-07-27 | $97.345 | $24.224 | $0,00074657 |
| 2026-07-26 | $100.819 | $20.708 | $0,00074670 |
| 2026-07-25 | $98.307 | $26.598 | $0,00077334 |
| 2026-07-24 | $99.948 | $36.735 | $0,00075408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
