ARTFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $86.570 | $19.802,05 | N/A |
| 2026-09-25 | $87.824 | $20.554 | $0,00066404 |
| 2026-09-24 | $87.613 | $18.297,42 | $0,00067366 |
| 2026-09-23 | $85.155 | $17.906,30 | $0,00067204 |
| 2026-09-22 | $86.485 | $18.122,65 | $0,00065319 |
| 2026-09-21 | $86.760 | $19.481,01 | $0,00066339 |
| 2026-09-20 | $84.554 | $26.363 | $0,00066550 |
| 2026-09-19 | $87.472 | $27.072 | $0,00064858 |
| 2026-09-18 | $87.725 | $22.121 | $0,00067096 |
| 2026-09-17 | $85.286 | $25.541 | $0,00067291 |
| 2026-09-16 | $86.503 | $24.471 | $0,00065420 |
| 2026-09-15 | $85.946 | $25.190 | $0,00066353 |
| 2026-09-14 | $85.647 | $21.183 | $0,00065925 |
| 2026-09-13 | $87.985 | $27.873 | $0,00065697 |
| 2026-09-12 | $89.078 | $28.575 | $0,00067489 |
| 2026-09-11 | $86.641 | $31.674 | $0,00068328 |
| 2026-09-10 | $92.828 | $51.454 | $0,00066459 |
| 2026-09-09 | $89.666 | $44.787 | $0,00071205 |
| 2026-09-08 | $90.676 | $51.221 | $0,00068779 |
| 2026-09-07 | $95.872 | $65.018 | $0,00069554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
