ARTFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $90.891 | $21.638 | N/A |
| 2026-05-10 | $88.371 | $35.526 | $0,00069700 |
| 2026-05-09 | $92.210 | $30.429 | $0,00067786 |
| 2026-05-08 | $88.990 | $35.608 | $0,00070731 |
| 2026-05-07 | $87.383 | $59.353 | $0,00068286 |
| 2026-05-06 | $85.606 | $39.767 | $0,00067028 |
| 2026-05-05 | $85.392 | $39.249 | $0,00065724 |
| 2026-05-04 | $89.070 | $34.142 | $0,00065478 |
| 2026-05-03 | $85.481 | $27.807 | $0,00068322 |
| 2026-05-02 | $83.824 | $29.473 | $0,00065583 |
| 2026-05-01 | $87.591 | $30.051 | $0,00064301 |
| 2026-04-30 | $89.643 | $44.030 | $0,00067187 |
| 2026-04-29 | $91.789 | $42.380 | $0,00068761 |
| 2026-04-28 | $91.307 | $41.771 | $0,00070408 |
| 2026-04-27 | $91.954 | $41.379 | $0,00070038 |
| 2026-04-26 | $88.346 | $43.622 | $0,00070534 |
| 2026-04-25 | $95.678 | $28.852 | $0,00068194 |
| 2026-04-24 | $93.797 | $60.950 | $0,00073331 |
| 2026-04-23 | $90.607 | $56.636 | $0,00072063 |
| 2026-04-22 | $89.180 | $48.600 | $0,00069480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
