ARTFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $116.822 | $26.768 | N/A |
| 2026-06-25 | $127.824 | $21.962 | $0,00089609 |
| 2026-06-24 | $144.720 | $22.837 | $0,00097999 |
| 2026-06-23 | $144.038 | $29.620 | $0,00111009 |
| 2026-06-22 | $152.844 | $67.914 | $0,00110482 |
| 2026-06-21 | $144.189 | $17.615,99 | $0,00117254 |
| 2026-06-20 | $152.684 | $23.667 | $0,00110594 |
| 2026-06-19 | $156.991 | $43.012 | $0,00117187 |
| 2026-06-18 | $160.180 | $60.221 | $0,00120421 |
| 2026-06-17 | $146.805 | $34.643 | $0,00122868 |
| 2026-06-16 | $145.147 | $23.469 | $0,00112595 |
| 2026-06-15 | $149.265 | $32.290 | $0,00111287 |
| 2026-06-14 | $166.082 | $72.842 | $0,00114462 |
| 2026-06-13 | $148.235 | $24.457 | $0,00127352 |
| 2026-06-12 | $160.606 | $54.642 | $0,00113705 |
| 2026-06-11 | $175.006 | $143.278 | $0,00123193 |
| 2026-06-10 | $118.488 | $21.220 | $0,00134241 |
| 2026-06-09 | $115.237 | $12.351,13 | $0,00090585 |
| 2026-06-08 | $116.655 | $19.569,49 | $0,00088693 |
| 2026-06-07 | $123.643 | $14.134,73 | $0,00089481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
