artifical goblin intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.541,01 | $532,21 | N/A |
| 2026-08-21 | $5.050,42 | $59,24 | $0,00000822 |
| 2026-08-20 | $4.832,33 | $13,23 | $0,00000749 |
| 2026-08-19 | $4.889,40 | $13,38 | $0,00000717 |
| 2026-08-18 | $4.225,95 | $6,68 | $0,00000726 |
| 2026-08-17 | $4.215,54 | $77,67 | $0,00000627 |
| 2026-08-16 | $4.459,69 | $63,23 | $0,00000626 |
| 2026-08-15 | $4.580,36 | $1.215,32 | $0,00000662 |
| 2026-08-14 | $4.382,14 | $80,04 | $0,00000680 |
| 2026-08-13 | $4.187,40 | $8,87 | $0,00000650 |
| 2026-08-10 | $4.253,10 | $4,84 | $0,00000621 |
| 2026-08-09 | $4.305,90 | $4,90 | $0,00000631 |
| 2026-08-06 | $4.074,37 | $2,03 | $0,00000639 |
| 2026-08-05 | $4.131,56 | $208,53 | $0,00000605 |
| 2026-08-04 | $4.111,24 | $37,46 | $0,00000613 |
| 2026-08-03 | $4.115,98 | $37,75 | $0,00000610 |
| 2026-08-01 | $4.125,15 | $1,37 | $0,00000611 |
| 2026-07-31 | $4.224,71 | $1.912,16 | $0,00000612 |
| 2026-07-30 | $4.282,04 | $217,45 | $0,00000627 |
| 2026-07-28 | $4.072,63 | $29,50 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
