artifical goblin intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $5.662,80 | $11,28 | N/A |
| 2026-10-11 | $5.588,39 | $1,40 | $0,00000844 |
| 2026-10-06 | $6.160,12 | $3,52 | $0,00000833 |
| 2026-10-05 | $6.142,24 | $63,77 | $0,00000918 |
| 2026-10-04 | $6.270,19 | $61,79 | $0,00000915 |
| 2026-10-02 | $6.284,71 | $10,95 | $0,00000934 |
| 2026-09-24 | $6.039,93 | $12,51 | $0,00000936 |
| 2026-09-23 | $6.261,34 | $45,05 | $0,00000900 |
| 2026-09-22 | $6.246,49 | $46,55 | $0,00000933 |
| 2026-09-21 | $5.939,40 | $2,45 | $0,00000931 |
| 2026-09-20 | $5.710,42 | $2,94 | $0,00000885 |
| 2026-09-19 | $5.868,41 | $10,06 | $0,00000851 |
| 2026-09-18 | $5.326,89 | $1,96 | $0,00000874 |
| 2026-09-13 | $5.217,87 | $92,46 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
