Artificer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $7.153,78 | $1,31 | N/A |
| 2026-05-20 | $7.114,29 | $1,33 | $0,00000715 |
| 2026-05-19 | $7.114,29 | $1,33 | $0,00000712 |
| 2026-05-18 | $7.287,94 | $11,76 | $0,00000712 |
| 2026-05-17 | $7.287,94 | $11,76 | $0,00000729 |
| 2026-05-14 | $8.054,49 | $1,30 | $0,00000729 |
| 2026-05-13 | $7.997,03 | $1,29 | $0,00000806 |
| 2026-05-12 | $8.036,60 | $3,60 | $0,00000800 |
| 2026-05-11 | $8.036,60 | $3,60 | $0,00000804 |
| 2026-05-08 | $7.480,09 | $16,49 | $0,00000804 |
| 2026-05-07 | $7.550,67 | $16,64 | $0,00000748 |
| 2026-05-06 | $7.341,74 | $45,33 | $0,00000755 |
| 2026-05-05 | $7.303,74 | $48,54 | $0,00000734 |
| 2026-05-04 | $7.199,89 | $48,01 | $0,00000728 |
| 2026-05-03 | $7.191,25 | $47,95 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
