Artificial Bull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $42,97 | N/A |
| 2026-10-23 | $0,000000000000000000 | $47,18 | $0,00000326 |
| 2026-10-22 | $0,000000000000000000 | $3,90 | $0,00000327 |
| 2026-10-17 | $0,000000000000000000 | $30,79 | $0,00000342 |
| 2026-10-16 | $0,000000000000000000 | $30,92 | $0,00000341 |
| 2026-10-14 | $0,000000000000000000 | $5,45 | $0,00000342 |
| 2026-10-13 | $0,000000000000000000 | $5,44 | $0,00000370 |
| 2026-10-12 | $0,000000000000000000 | $10,55 | $0,00000369 |
| 2026-10-11 | $0,000000000000000000 | $51,69 | $0,00000374 |
| 2026-10-10 | $0,000000000000000000 | $180,12 | $0,00000376 |
| 2026-10-09 | $0,000000000000000000 | $24,31 | $0,00000397 |
| 2026-10-08 | $0,000000000000000000 | $24,35 | $0,00000426 |
| 2026-10-07 | $0,000000000000000000 | $111,80 | $0,00000427 |
| 2026-10-06 | $0,000000000000000000 | $87,55 | $0,00000432 |
| 2026-10-05 | $0,000000000000000000 | $67,72 | $0,00000410 |
| 2026-10-04 | $0,000000000000000000 | $5,06 | $0,00000410 |
| 2026-10-03 | $0,000000000000000000 | $75,10 | $0,00000419 |
| 2026-10-02 | $0,000000000000000000 | $17,92 | $0,00000420 |
| 2026-10-01 | $0,000000000000000000 | $2,97 | $0,00000399 |
| 2026-09-30 | $0,000000000000000000 | $11,50 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
