Artificial CZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $146.397 | $621,04 | N/A |
| 2026-05-25 | $146.229 | $620,33 | $0,00017511 |
| 2026-05-24 | $146.229 | $620,33 | $0,00017491 |
| 2026-05-23 | $150.339 | $3,14 | $0,00017491 |
| 2026-05-22 | $144.855 | $2,60 | $0,00017982 |
| 2026-05-21 | $144.855 | $2,60 | $0,00017332 |
| 2026-05-20 | $143.140 | $1,13 | $0,00017332 |
| 2026-05-19 | $144.347 | $27,62 | $0,00017121 |
| 2026-05-18 | $144.269 | $27,63 | $0,00017305 |
| 2026-05-17 | $146.755 | $12,55 | $0,00017309 |
| 2026-05-16 | $146.755 | $12,55 | $0,00017555 |
| 2026-05-15 | $150.147 | $4,70 | $0,00017555 |
| 2026-05-14 | $150.276 | $412,84 | $0,00017954 |
| 2026-05-13 | $150.276 | $412,84 | $0,00017976 |
| 2026-05-12 | $149.825 | $413,15 | $0,00017976 |
| 2026-05-11 | $152.506 | $419,88 | $0,00017921 |
| 2026-05-10 | $153.572 | $491,19 | $0,00018213 |
| 2026-05-09 | $151.294 | $489,00 | $0,00018369 |
| 2026-05-08 | $150.694 | $399,48 | $0,00018108 |
| 2026-05-07 | $153.930 | $219,93 | $0,00018020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
