Artificial CZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $34.766 | $70,27 | N/A |
| 2026-10-15 | $35.052 | $14,81 | $0,00004158 |
| 2026-10-12 | $36.261 | $2,82 | $0,00004193 |
| 2026-10-11 | $36.191 | $2,82 | $0,00004337 |
| 2026-10-07 | $37.271 | $13,85 | $0,00004329 |
| 2026-10-06 | $37.895 | $1,090 | $0,00004458 |
| 2026-09-29 | $36.931 | $1,63 | $0,00004533 |
| 2026-09-27 | $37.347 | $6,62 | $0,00004417 |
| 2026-09-26 | $37.515 | $138,50 | $0,00004467 |
| 2026-09-25 | $38.292 | $71,54 | $0,00004487 |
| 2026-09-23 | $38.624 | $8,39 | $0,00004580 |
| 2026-09-22 | $37.914 | $8,20 | $0,00004620 |
| 2026-09-21 | $38.069 | $15,36 | $0,00004535 |
| 2026-09-20 | $37.246 | $14,95 | $0,00004554 |
| 2026-09-19 | $36.681 | $1,45 | $0,00004455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
