Artificial CZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $96.055 | $1,79 | N/A |
| 2026-08-31 | $96.770 | $1,18 | $0,00011489 |
| 2026-08-29 | $99.122 | $333,52 | $0,00011575 |
| 2026-08-28 | $104.568 | $298,69 | $0,00011856 |
| 2026-08-27 | $104.658 | $298,95 | $0,00012507 |
| 2026-08-26 | $98.034 | $15,78 | $0,00012518 |
| 2026-08-25 | $101.228 | $14,53 | $0,00011726 |
| 2026-08-24 | $99.471 | $29,62 | $0,00012108 |
| 2026-08-23 | $99.474 | $103,25 | $0,00011898 |
| 2026-08-22 | $99.904 | $264,84 | $0,00011898 |
| 2026-08-21 | $93.037 | $1,29 | $0,00011950 |
| 2026-08-20 | $87.151 | $17,67 | $0,00011128 |
| 2026-08-19 | $86.294 | $1.169,67 | $0,00010424 |
| 2026-08-18 | $87.228 | $418,59 | $0,00010322 |
| 2026-08-17 | $91.327 | $387,72 | $0,00010433 |
| 2026-08-16 | $95.368 | $125,89 | $0,00010924 |
| 2026-08-15 | $98.274 | $3,06 | $0,00011407 |
| 2026-08-14 | $99.531 | $2.292,94 | $0,00011755 |
| 2026-08-13 | $111.569 | $165,65 | $0,00011905 |
| 2026-08-12 | $115.387 | $2,58 | $0,00013345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
