Artificial CZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $105.240 | $11,00 | $0,00012588 |
| 2026-07-12 | $106.375 | $11,12 | $0,00012724 |
| 2026-07-11 | $106.462 | $41,65 | $0,00012734 |
| 2026-07-10 | $108.358 | $1.114,93 | $0,00012961 |
| 2026-07-09 | $176.945 | $153,90 | $0,00017694 |
| 2026-07-08 | $104.420 | $217,26 | $0,00012490 |
| 2026-07-07 | $109.048 | $11,40 | $0,00013043 |
| 2026-07-06 | $110.798 | $483,38 | $0,00013253 |
| 2026-07-05 | $111.867 | $966,03 | $0,00013381 |
| 2026-07-04 | $109.054 | $957,96 | $0,00013044 |
| 2026-07-02 | $110.670 | $20,23 | $0,00013237 |
| 2026-06-27 | $112.451 | $2,69 | $0,00013450 |
| 2026-06-26 | $112.942 | $2,70 | $0,00013509 |
| 2026-06-24 | $115.360 | $159,12 | $0,00013798 |
| 2026-06-23 | $115.375 | $159,14 | $0,00013800 |
| 2026-06-22 | $118.538 | $42,99 | $0,00014179 |
| 2026-06-21 | $117.200 | $42,50 | $0,00014019 |
| 2026-06-19 | $115.013 | $1,96 | $0,00013757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
