Artificial General Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $33.911 | $3.279,80 | N/A |
| 2026-03-24 | $32.907 | $6.558,33 | $0,00003768 |
| 2026-03-23 | $21.477 | $320,71 | $0,00003656 |
| 2026-03-22 | $21.477 | $320,71 | $0,00002386 |
| 2026-03-21 | $21.446 | $1.334,06 | $0,00002386 |
| 2026-03-20 | $21.446 | $1.334,06 | $0,00002383 |
| 2026-03-16 | $19.973,93 | $50,21 | $0,00002383 |
| 2026-03-15 | $19.973,93 | $50,21 | $0,00002224 |
| 2026-03-14 | $20.314 | $185,15 | $0,00002224 |
| 2026-03-13 | $20.912 | $632,71 | $0,00002257 |
| 2026-03-12 | $21.260 | $641,42 | $0,00002324 |
| 2026-03-11 | $22.675 | $320,29 | $0,00002355 |
| 2026-03-10 | $22.783 | $471,75 | $0,00002525 |
| 2026-03-09 | $22.783 | $471,75 | $0,00002516 |
| 2026-03-06 | $22.505 | $1,057 | $0,00002516 |
| 2026-03-05 | $22.507 | $1,057 | $0,00002502 |
| 2026-03-04 | $22.507 | $1,057 | $0,00002501 |
| 2026-02-27 | $22.405 | $588,51 | $0,00002501 |
| 2026-02-26 | $22.993 | $10,06 | $0,00002489 |
| 2026-02-25 | $22.114 | $9,66 | $0,00002555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
