Artificial General Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $45.353 | $291,91 | N/A |
| 2026-05-08 | $47.083 | $1.086,32 | $0,00005039 |
| 2026-05-07 | $51.909 | $1.120,00 | $0,00005232 |
| 2026-05-06 | $59.789 | $904,25 | $0,00005769 |
| 2026-05-05 | $64.028 | $394,96 | $0,00006651 |
| 2026-05-04 | $67.046 | $607,84 | $0,00007116 |
| 2026-05-03 | $69.979 | $358,39 | $0,00007450 |
| 2026-05-02 | $67.834 | $3.097,15 | $0,00007770 |
| 2026-05-01 | $59.526 | $104,67 | $0,00007537 |
| 2026-04-30 | $59.864 | $2.522,29 | $0,00006616 |
| 2026-04-29 | $74.202 | $1.612,86 | $0,00006653 |
| 2026-04-28 | $84.520 | $2.035,54 | $0,00008245 |
| 2026-04-27 | $92.305 | $1.927,66 | $0,00009392 |
| 2026-04-26 | $86.961 | $5.522,49 | $0,00010261 |
| 2026-04-25 | $95.259 | $17.217,22 | $0,00009661 |
| 2026-04-24 | $87.270 | $869,10 | $0,00010584 |
| 2026-04-23 | $94.280 | $22.539 | $0,00009696 |
| 2026-04-22 | $91.817 | $11.389,32 | $0,00010472 |
| 2026-04-21 | $83.299 | $34.964 | $0,00010202 |
| 2026-04-20 | $91.360 | $43.721 | $0,00009255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
