Artificial General Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $50.874 | $622,30 | N/A |
| 2026-06-24 | $47.801 | $90,94 | $0,00005653 |
| 2026-06-23 | $49.851 | $99,76 | $0,00005311 |
| 2026-06-22 | $49.502 | $374,36 | $0,00005539 |
| 2026-06-21 | $49.502 | $374,36 | $0,00005500 |
| 2026-06-20 | $51.482 | $2,72 | $0,00005500 |
| 2026-06-19 | $52.522 | $175,07 | $0,00005720 |
| 2026-06-18 | $54.870 | $97,73 | $0,00005836 |
| 2026-06-17 | $57.133 | $1.435,45 | $0,00006097 |
| 2026-06-16 | $57.133 | $1.435,45 | $0,00006348 |
| 2026-06-15 | $60.488 | $10,49 | $0,00006348 |
| 2026-06-14 | $60.652 | $15,87 | $0,00006721 |
| 2026-06-13 | $60.652 | $15,87 | $0,00006739 |
| 2026-06-12 | $58.364 | $145,31 | $0,00006739 |
| 2026-06-11 | $58.364 | $145,31 | $0,00006485 |
| 2026-06-10 | $59.243 | $416,34 | $0,00006485 |
| 2026-06-09 | $64.724 | $273,38 | $0,00006595 |
| 2026-06-08 | $62.321 | $1.713,01 | $0,00007191 |
| 2026-06-07 | $44.949 | $1.858,03 | $0,00006925 |
| 2026-06-06 | $41.921 | $396,19 | $0,00005001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
