Artificial General Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $32.597 | $70,22 | N/A |
| 2026-08-08 | $32.627 | $70,28 | $0,00003622 |
| 2026-08-07 | $32.561 | $57,07 | $0,00003625 |
| 2026-08-01 | $31.520 | $3,67 | $0,00003618 |
| 2026-07-31 | $32.468 | $3,78 | $0,00003502 |
| 2026-07-30 | $32.627 | $1,90 | $0,00003608 |
| 2026-07-29 | $32.713 | $4,67 | $0,00003625 |
| 2026-07-28 | $31.991 | $3,93 | $0,00003635 |
| 2026-07-27 | $33.106 | $73,32 | $0,00003555 |
| 2026-07-26 | $32.707 | $116,43 | $0,00003678 |
| 2026-07-23 | $33.316 | $7,01 | $0,00003634 |
| 2026-07-22 | $36.864 | $2.298,53 | $0,00003702 |
| 2026-07-21 | $46.246 | $1.428,06 | $0,00004096 |
| 2026-07-19 | $49.657 | $2,31 | $0,00005138 |
| 2026-07-18 | $49.250 | $51,78 | $0,00005517 |
| 2026-07-17 | $49.535 | $57,69 | $0,00005472 |
| 2026-07-16 | $49.773 | $57,96 | $0,00005504 |
| 2026-07-13 | $47.581 | $3,31 | $0,00005530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
