Artificial Girlfriend Intelligence Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $214.443 | $5.492,71 | N/A |
| 2026-11-07 | $206.237 | $2.895,60 | $0,00021444 |
| 2026-11-06 | $223.592 | $35.524 | $0,00020624 |
| 2026-11-05 | $291.037 | $17.159,61 | $0,00022359 |
| 2026-11-04 | $290.328 | $10.512,08 | $0,00029104 |
| 2026-11-03 | $323.002 | $3.412,75 | $0,00029033 |
| 2026-11-02 | $348.751 | $9.534,78 | $0,00032300 |
| 2026-11-01 | $344.765 | $28.437 | $0,00034875 |
| 2026-10-31 | $319.202 | $22.841 | $0,00034476 |
| 2026-10-30 | $367.429 | $17.875,69 | $0,00031920 |
| 2026-10-29 | $433.663 | $8.359,53 | $0,00036743 |
| 2026-10-28 | $436.436 | $10.053,25 | $0,00043366 |
| 2026-10-27 | $413.474 | $15.838,43 | $0,00043644 |
| 2026-10-26 | $363.071 | $10.739,64 | $0,00041347 |
| 2026-10-25 | $367.819 | $5.757,22 | $0,00036307 |
| 2026-10-24 | $357.788 | $12.488,07 | $0,00036782 |
| 2026-10-23 | $347.949 | $15.460,85 | $0,00035779 |
| 2026-10-22 | $373.800 | $30.359 | $0,00034795 |
| 2026-10-21 | $367.171 | $28.279 | $0,00037380 |
| 2026-10-20 | $374.617 | $17.893,42 | $0,00036717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
