ArtificialGirlfriendIntelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.433,83 | $1,33 | N/A |
| 2026-08-15 | $3.445,37 | $1,34 | $0,00000344 |
| 2026-08-11 | $3.513,65 | $41,09 | $0,00000345 |
| 2026-08-10 | $3.300,16 | $186,96 | $0,00000352 |
| 2026-08-06 | $2.951,20 | $3,52 | $0,00000330 |
| 2026-08-05 | $2.937,39 | $3,51 | $0,00000295 |
| 2026-08-04 | $3.021,11 | $136,61 | $0,00000294 |
| 2026-08-03 | $3.884,60 | $370,87 | $0,00000302 |
| 2026-08-02 | $3.800,84 | $670,98 | $0,00000389 |
| 2026-08-01 | $3.466,15 | $280,98 | $0,00000381 |
| 2026-07-24 | $3.026,28 | $187,80 | $0,00000347 |
| 2026-07-23 | $3.110,57 | $1,77 | $0,00000303 |
| 2026-07-22 | $3.104,84 | $1,77 | $0,00000311 |
| 2026-07-19 | $3.018,00 | $1,72 | $0,00000311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
