ArtificialGirlfriendIntelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.749,65 | $49,71 | N/A |
| 2026-05-07 | $3.749,65 | $49,71 | $0,00000375 |
| 2026-05-06 | $3.518,63 | $2,47 | $0,00000375 |
| 2026-05-05 | $3.493,27 | $2,46 | $0,00000352 |
| 2026-05-04 | $3.493,27 | $2,46 | $0,00000350 |
| 2026-05-01 | $3.486,58 | $4,88 | $0,00000350 |
| 2026-04-30 | $3.461,59 | $8,93 | $0,00000349 |
| 2026-04-29 | $3.461,59 | $8,93 | $0,00000346 |
| 2026-04-28 | $3.595,74 | $90,91 | $0,00000346 |
| 2026-04-27 | $3.839,01 | $94,11 | $0,00000360 |
| 2026-04-26 | $3.655,23 | $1.194,99 | $0,00000383 |
| 2026-04-25 | $3.655,23 | $1.194,99 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
