artificial gooner intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $439.355 | $71.086 | N/A |
| 2026-10-21 | $571.926 | $34.308 | $0,00044461 |
| 2026-10-20 | $508.372 | $81.740 | $0,00057877 |
| 2026-10-19 | $877.928 | $49.759 | $0,00051446 |
| 2026-10-18 | $558.134 | $17.956,03 | $0,00088843 |
| 2026-10-17 | $725.789 | $30.062 | $0,00056481 |
| 2026-10-16 | $814.814 | $59.748 | $0,00073447 |
| 2026-10-15 | $642.147 | $45.227 | $0,00082456 |
| 2026-10-14 | $720.022 | $61.816 | $0,00064983 |
| 2026-10-13 | $753.576 | $57.136 | $0,00072864 |
| 2026-10-12 | $726.785 | $61.204 | $0,00076259 |
| 2026-10-11 | $357.222 | $22.388 | $0,00073548 |
| 2026-10-10 | $464.468 | $42.262 | $0,00036150 |
| 2026-10-09 | $468.101 | $58.741 | $0,00047003 |
| 2026-10-08 | $266.266 | $18.586,91 | $0,00047370 |
| 2026-10-07 | $267.836 | $30.320 | $0,00026945 |
| 2026-10-06 | $272.177 | $31.963 | $0,00027103 |
| 2026-10-05 | $298.094 | $31.810 | $0,00027543 |
| 2026-10-04 | $346.065 | $75.418 | $0,00030165 |
| 2026-10-03 | $345.539 | $98.732 | $0,00035020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
