Artificial Gooning Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.162,55 | $349,22 | N/A |
| 2026-05-11 | $8.733,89 | $241,65 | $0,00000917 |
| 2026-05-10 | $8.820,92 | $578,97 | $0,00000880 |
| 2026-05-09 | $8.205,86 | $122,24 | $0,00000887 |
| 2026-05-08 | $8.201,01 | $122,77 | $0,00000817 |
| 2026-05-07 | $8.201,01 | $122,83 | $0,00000820 |
| 2026-04-24 | $8.168,89 | $4,90 | $0,00000821 |
| 2026-04-23 | $8.466,35 | $116,68 | $0,00000817 |
| 2026-04-22 | $8.491,35 | $8,67 | $0,00000842 |
| 2026-04-21 | $8.472,86 | $46,06 | $0,00000850 |
| 2026-04-20 | $8.571,97 | $4,01 | $0,00000848 |
| 2026-04-19 | $8.639,49 | $4,04 | $0,00000857 |
| 2026-04-18 | $8.639,49 | $4,04 | $0,00000864 |
| 2026-04-15 | $8.680,61 | $9,95 | $0,00000864 |
| 2026-04-14 | $8.680,61 | $9,95 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
