Artificial Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $5,64 | N/A |
| 2026-05-04 | $0,000000000000000000 | $18,65 | $0,000000043295 |
| 2026-05-03 | $0,000000000000000000 | $18,59 | $0,000000040389 |
| 2026-05-02 | $0,000000000000000000 | $18,59 | $0,000000040490 |
| 2026-04-30 | $0,000000000000000000 | $1,31 | $0,000000040490 |
| 2026-04-29 | $0,000000000000000000 | $1,31 | $0,000000041234 |
| 2026-04-28 | $0,000000000000000000 | $1,013 | $0,000000041082 |
| 2026-04-27 | $0,000000000000000000 | $1,047 | $0,000000042187 |
| 2026-04-26 | $0,000000000000000000 | $1,047 | $0,000000041749 |
| 2026-04-25 | $0,000000000000000000 | $5,23 | $0,000000041749 |
| 2026-04-24 | $0,000000000000000000 | $5,23 | $0,000000041930 |
| 2026-04-23 | $0,000000000000000000 | $79,94 | $0,000000041930 |
| 2026-04-22 | $0,000000000000000000 | $79,94 | $0,000000041977 |
| 2026-04-21 | $0,000000000000000000 | $4,95 | $0,000000041977 |
| 2026-04-20 | $0,000000000000000000 | $4,95 | $0,000000042864 |
| 2026-04-19 | $0,000000000000000000 | $1,060 | $0,000000042864 |
| 2026-04-18 | $0,000000000000000000 | $1,45 | $0,000000042771 |
| 2026-04-17 | $0,000000000000000000 | $7,08 | $0,000000043570 |
| 2026-04-16 | $0,000000000000000000 | $7,08 | $0,000000043318 |
| 2026-04-15 | $0,000000000000000000 | $2,46 | $0,000000043311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
