Artificial Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1,83 | N/A |
| 2026-03-21 | $0,000000000000000000 | $0,999150 | $0,000000043199 |
| 2026-03-20 | $0,000000000000000000 | $0,999150 | $0,000000043755 |
| 2026-03-17 | $0,000000000000000000 | $5,48 | $0,000000043755 |
| 2026-03-16 | $0,000000000000000000 | $10,85 | $0,000000045660 |
| 2026-03-15 | $0,000000000000000000 | $33,90 | $0,000000045628 |
| 2026-03-14 | $0,000000000000000000 | $33,90 | $0,000000044681 |
| 2026-03-13 | $0,000000000000000000 | $4,15 | $0,000000044681 |
| 2026-03-12 | $0,000000000000000000 | $4,16 | $0,000000044840 |
| 2026-03-11 | $0,000000000000000000 | $3,67 | $0,000000044893 |
| 2026-03-10 | $0,000000000000000000 | $3,61 | $0,000000044296 |
| 2026-03-09 | $0,000000000000000000 | $2,88 | $0,000000043595 |
| 2026-03-08 | $0,000000000000000000 | $1,19 | $0,000000042188 |
| 2026-03-07 | $0,000000000000000000 | $1,19 | $0,000000042574 |
| 2026-03-06 | $0,000000000000000000 | $3,02 | $0,000000042574 |
| 2026-03-05 | $0,000000000000000000 | $4,73 | $0,000000045357 |
| 2026-03-04 | $0,000000000000000000 | $4,73 | $0,000000045419 |
| 2026-03-03 | $0,000000000000000000 | $1,89 | $0,000000045419 |
| 2026-03-02 | $0,000000000000000000 | $1,87 | $0,000000042848 |
| 2026-03-01 | $0,000000000000000000 | $58,85 | $0,000000042381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
