Artificial Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $10.146,46 | $338,09 | N/A |
| 2026-08-10 | $10.842,97 | $9,98 | $0,00001395 |
| 2026-08-09 | $10.821,65 | $40,28 | $0,00001491 |
| 2026-08-08 | $10.553,36 | $4.393,01 | $0,00001488 |
| 2026-08-07 | $10.534,14 | $1,65 | $0,00001451 |
| 2026-08-06 | $10.777,16 | $396,56 | $0,00001448 |
| 2026-08-05 | $9.817,11 | $968,91 | $0,00001482 |
| 2026-08-04 | $9.611,71 | $2.554,78 | $0,00001350 |
| 2026-08-03 | $8.824,05 | $30,10 | $0,00001321 |
| 2026-08-02 | $8.689,86 | $785,62 | $0,00001213 |
| 2026-08-01 | $9.473,79 | $280,69 | $0,00001195 |
| 2026-07-31 | $9.452,57 | $427,19 | $0,00001303 |
| 2026-07-30 | $9.594,32 | $7.941,53 | $0,00001300 |
| 2026-07-29 | $20.206 | $10.267,02 | $0,00001319 |
| 2026-07-28 | $10.606,44 | $3.201,68 | $0,00002778 |
| 2026-07-27 | $10.256,66 | $1.667,27 | $0,00001458 |
| 2026-07-26 | $10.047,02 | $1.407,90 | $0,00001410 |
| 2026-07-25 | $11.065,81 | $2.467,20 | $0,00001381 |
| 2026-07-24 | $10.020,27 | $2.226,97 | $0,00001521 |
| 2026-07-23 | $10.624,36 | $12.228,68 | $0,00001378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
