Artificial Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $8.833,48 | $446,67 | N/A |
| 2026-09-30 | $10.100,12 | $166,28 | $0,00001280 |
| 2026-09-29 | $10.296,17 | $11,83 | $0,00001462 |
| 2026-09-28 | $10.521,99 | $12,74 | $0,00001491 |
| 2026-09-27 | $10.469,84 | $59,56 | $0,00001523 |
| 2026-09-26 | $10.706,85 | $9,92 | $0,00001516 |
| 2026-09-25 | $10.237,69 | $30,67 | $0,00001550 |
| 2026-09-24 | $9.951,71 | $238,43 | $0,00001482 |
| 2026-09-23 | $9.679,10 | $8,19 | $0,00001441 |
| 2026-09-22 | $9.666,58 | $41,87 | $0,00001401 |
| 2026-09-21 | $8.940,32 | $105,49 | $0,00001399 |
| 2026-09-20 | $9.350,77 | $146,03 | $0,00001294 |
| 2026-09-19 | $9.717,28 | $565,63 | $0,00001354 |
| 2026-09-18 | $9.162,75 | $207,56 | $0,00001407 |
| 2026-09-17 | $9.358,08 | $80,13 | $0,00001327 |
| 2026-09-16 | $9.409,41 | $35,03 | $0,00001355 |
| 2026-09-15 | $10.025,03 | $41,95 | $0,00001362 |
| 2026-09-14 | $9.908,65 | $48,57 | $0,00001451 |
| 2026-09-13 | $10.027,98 | $53,62 | $0,00001434 |
| 2026-09-12 | $10.265,39 | $65,14 | $0,00001452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
