Artificial Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $92.764 | $35,74 | N/A |
| 2026-10-10 | $92.733 | $167,83 | $0,00009311 |
| 2026-10-09 | $93.393 | $433,03 | $0,00009308 |
| 2026-10-08 | $96.804 | $481,71 | $0,00009375 |
| 2026-10-07 | $99.438 | $114,82 | $0,00009717 |
| 2026-10-06 | $100.728 | $341,21 | $0,00009981 |
| 2026-10-05 | $99.556 | $870,41 | $0,00010111 |
| 2026-10-04 | $103.086 | $348,79 | $0,00009993 |
| 2026-10-03 | $100.413 | $307,46 | $0,00010348 |
| 2026-10-02 | $102.680 | $3.117,70 | $0,00010079 |
| 2026-10-01 | $130.017 | $738,42 | $0,00010307 |
| 2026-09-30 | $135.491 | $2.285,44 | $0,00013051 |
| 2026-09-29 | $121.832 | $3.188,60 | $0,00013600 |
| 2026-09-28 | $118.159 | $411,65 | $0,00012229 |
| 2026-09-27 | $119.530 | $212,73 | $0,00011860 |
| 2026-09-26 | $120.317 | $4.571,27 | $0,00011998 |
| 2026-09-25 | $115.420 | $1.029,56 | $0,00012077 |
| 2026-09-24 | $116.758 | $3.134,74 | $0,00011586 |
| 2026-09-23 | $125.254 | $310,99 | $0,00011720 |
| 2026-09-22 | $127.999 | $2.878,81 | $0,00012573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
