Artificial Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $64.545 | $396,17 | N/A |
| 2026-06-01 | $67.681 | $40,15 | $0,00006479 |
| 2026-05-31 | $68.111 | $86,75 | $0,00006792 |
| 2026-05-30 | $67.255 | $344,89 | $0,00006870 |
| 2026-05-29 | $66.146 | $307,75 | $0,00006752 |
| 2026-05-28 | $67.596 | $1.954,71 | $0,00006638 |
| 2026-05-27 | $79.891 | $12,68 | $0,00006785 |
| 2026-05-26 | $81.629 | $119,06 | $0,00008018 |
| 2026-05-25 | $81.034 | $127,50 | $0,00008194 |
| 2026-05-24 | $81.960 | $581,65 | $0,00008181 |
| 2026-05-23 | $84.162 | $7,61 | $0,00008226 |
| 2026-05-22 | $88.168 | $2.236,68 | $0,00008457 |
| 2026-05-21 | $85.433 | $561,43 | $0,00008850 |
| 2026-05-20 | $85.301 | $919,90 | $0,00008575 |
| 2026-05-19 | $82.921 | $2.163,45 | $0,00008519 |
| 2026-05-18 | $91.416 | $3.366,38 | $0,00008323 |
| 2026-05-17 | $82.731 | $1.655,15 | $0,00009202 |
| 2026-05-16 | $82.901 | $1.515,99 | $0,00008263 |
| 2026-05-15 | $85.356 | $5.582,18 | $0,00008323 |
| 2026-05-14 | $73.796 | $729,08 | $0,00008523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
