Artificial Liquid Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.936.403 | $56.466 | N/A |
| 2026-08-08 | $10.076.808 | $62.725 | $0,00105923 |
| 2026-08-07 | $9.938.470 | $77.262 | $0,00107420 |
| 2026-08-06 | $9.698.825 | $70.603 | $0,00105945 |
| 2026-08-05 | $9.487.947 | $59.595 | $0,00103390 |
| 2026-08-04 | $9.504.194 | $60.228 | $0,00101142 |
| 2026-08-03 | $9.711.939 | $68.897 | $0,00101316 |
| 2026-08-02 | $9.757.911 | $46.091 | $0,00103530 |
| 2026-08-01 | $9.751.220 | $63.193 | $0,00104020 |
| 2026-07-31 | $10.225.179 | $52.652 | $0,00103949 |
| 2026-07-30 | $10.536.785 | $98.286 | $0,00109001 |
| 2026-07-29 | $10.777.406 | $134.994 | $0,00112323 |
| 2026-07-28 | $10.410.554 | $54.619 | $0,00114888 |
| 2026-07-27 | $10.543.683 | $80.233 | $0,00110978 |
| 2026-07-26 | $10.593.492 | $46.144 | $0,00112397 |
| 2026-07-25 | $10.598.682 | $42.381 | $0,00112928 |
| 2026-07-24 | $10.732.462 | $62.921 | $0,00112983 |
| 2026-07-23 | $10.967.501 | $50.477 | $0,00114409 |
| 2026-07-22 | $10.912.660 | $61.122 | $0,00116915 |
| 2026-07-21 | $10.782.973 | $53.106 | $0,00116330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
