Artificial Liquid Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $12.280.759 | $98.022 | N/A |
| 2026-06-24 | $12.370.912 | $114.202 | $0,00130674 |
| 2026-06-23 | $12.904.411 | $138.683 | $0,00133171 |
| 2026-06-22 | $13.096.325 | $96.956 | $0,00137407 |
| 2026-06-21 | $13.184.851 | $155.352 | $0,00139550 |
| 2026-06-20 | $12.623.469 | $102.798 | $0,00140533 |
| 2026-06-19 | $12.501.590 | $137.769 | $0,00134279 |
| 2026-06-18 | $12.669.531 | $69.747 | $0,00133233 |
| 2026-06-17 | $12.925.932 | $94.632 | $0,00135018 |
| 2026-06-16 | $13.149.031 | $106.961 | $0,00137792 |
| 2026-06-15 | $13.019.848 | $127.062 | $0,00140327 |
| 2026-06-14 | $12.426.101 | $68.755 | $0,00138793 |
| 2026-06-13 | $13.184.777 | $100.498 | $0,00133559 |
| 2026-06-12 | $13.154.625 | $87.456 | $0,00140551 |
| 2026-06-11 | $12.932.711 | $89.895 | $0,00139736 |
| 2026-06-10 | $12.430.115 | $87.842 | $0,00137284 |
| 2026-06-09 | $13.185.600 | $127.535 | $0,00132506 |
| 2026-06-08 | $13.392.491 | $42.003 | $0,00140938 |
| 2026-06-07 | $13.030.117 | $63.327 | $0,00142068 |
| 2026-06-06 | $12.830.885 | $115.954 | $0,00139552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
