Artificial Liquid Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $13.941.176 | $112.774 | N/A |
| 2026-05-06 | $13.690.380 | $91.145 | $0,00148331 |
| 2026-05-05 | $13.573.450 | $44.585 | $0,00146265 |
| 2026-05-04 | $13.676.366 | $43.137 | $0,00144759 |
| 2026-05-03 | $13.670.383 | $37.901 | $0,00145277 |
| 2026-05-02 | $13.423.500 | $111.796 | $0,00145729 |
| 2026-05-01 | $13.384.786 | $148.447 | $0,00143096 |
| 2026-04-30 | $13.561.886 | $98.739 | $0,00142538 |
| 2026-04-29 | $13.491.437 | $76.737 | $0,00144550 |
| 2026-04-28 | $13.599.161 | $113.993 | $0,00143919 |
| 2026-04-27 | $13.862.495 | $79.718 | $0,00145033 |
| 2026-04-26 | $13.768.070 | $61.826 | $0,00148174 |
| 2026-04-25 | $13.484.807 | $93.993 | $0,00146671 |
| 2026-04-24 | $13.309.169 | $110.258 | $0,00143749 |
| 2026-04-23 | $13.737.220 | $80.680 | $0,00141988 |
| 2026-04-22 | $13.452.616 | $112.134 | $0,00146443 |
| 2026-04-21 | $13.684.303 | $122.979 | $0,00142760 |
| 2026-04-20 | $13.688.034 | $90.226 | $0,00145953 |
| 2026-04-19 | $14.160.093 | $59.247 | $0,00145843 |
| 2026-04-18 | $14.462.583 | $143.348 | $0,00150948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
