Artificial Liquid Intelligence USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $71.673.214 | $1.711.972 | $0,02069375 | N/A |
2024-04-24 | $71.911.015 | $2.024.621 | $0,02080890 | $0,02069375 |
2024-04-23 | $78.169.135 | $1.611.370 | $0,02248399 | $0,02080890 |
2024-04-22 | $77.747.619 | $1.616.312 | $0,02247064 | $0,02248399 |
2024-04-21 | $75.173.011 | $1.556.288 | $0,02156586 | $0,02247064 |
2024-04-20 | $71.268.403 | $1.994.409 | $0,02057561 | $0,02156586 |
2024-04-19 | $71.725.903 | $1.729.321 | $0,02071578 | $0,02057561 |
2024-04-18 | $69.039.736 | $2.127.820 | $0,01994818 | $0,02071578 |
2024-04-17 | $71.095.503 | $1.880.703 | $0,02058319 | $0,01994818 |
2024-04-16 | $66.109.505 | $2.298.071 | $0,01897446 | $0,02058319 |
2024-04-15 | $72.997.506 | $2.655.683 | $0,02110179 | $0,01897446 |
2024-04-14 | $62.721.707 | $2.678.525 | $0,01809262 | $0,02110179 |
2024-04-13 | $67.162.647 | $2.757.564 | $0,01942969 | $0,01809262 |
2024-04-12 | $73.596.493 | $3.184.619 | $0,02126384 | $0,01942969 |
2024-04-11 | $80.925.004 | $1.878.804 | $0,02339958 | $0,02126384 |
2024-04-10 | $82.619.111 | $2.158.427 | $0,02388878 | $0,02339958 |
2024-04-09 | $87.641.356 | $2.089.927 | $0,02530988 | $0,02388878 |
2024-04-08 | $86.166.250 | $1.484.368 | $0,02488467 | $0,02530988 |
2024-04-07 | $87.859.479 | $1.798.259 | $0,02538163 | $0,02488467 |
2024-04-06 | $85.234.503 | $2.166.854 | $0,02459552 | $0,02538163 |
2024-04-05 | $87.880.683 | $2.197.379 | $0,02543546 | $0,02459552 |
2024-04-04 | $91.765.444 | $2.865.182 | $0,02665670 | $0,02543546 |
2024-04-03 | $87.339.956 | $3.656.221 | $0,02517971 | $0,02665670 |
2024-04-02 | $89.769.756 | $2.722.639 | $0,02592398 | $0,02517971 |
2024-04-01 | $95.683.892 | $2.292.312 | $0,02764572 | $0,02592398 |
2024-03-31 | $92.717.308 | $3.279.465 | $0,02684995 | $0,02764572 |
2024-03-30 | $99.305.738 | $2.712.449 | $0,02971431 | $0,02684995 |
2024-03-29 | $87.836.477 | $3.275.167 | $0,02539632 | $0,02971431 |
2024-03-28 | $90.666.191 | $4.437.550 | $0,02626852 | $0,02539632 |
2024-03-27 | $99.061.871 | $3.853.328 | $0,02864342 | $0,02626852 |
2024-03-26 | $107.251.798 | $3.232.201 | $0,03103064 | $0,02864342 |
Ali želite podatke v drugi valuti? Uporabite naš API