Artificial Liquid Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $13.821.512 | $116.539 | N/A |
| 2026-03-22 | $14.356.633 | $86.948 | $0,00147362 |
| 2026-03-21 | $14.310.077 | $105.871 | $0,00153157 |
| 2026-03-20 | $14.575.570 | $125.058 | $0,00152636 |
| 2026-03-19 | $14.922.170 | $116.364 | $0,00155511 |
| 2026-03-18 | $15.735.048 | $122.019 | $0,00159072 |
| 2026-03-17 | $15.692.550 | $210.848 | $0,00167728 |
| 2026-03-16 | $15.164.914 | $124.416 | $0,00166704 |
| 2026-03-15 | $14.811.635 | $90.901 | $0,00161708 |
| 2026-03-14 | $15.126.744 | $150.329 | $0,00157839 |
| 2026-03-13 | $15.298.290 | $94.258 | $0,00161184 |
| 2026-03-12 | $15.001.662 | $169.578 | $0,00162954 |
| 2026-03-11 | $15.735.855 | $94.278 | $0,00159955 |
| 2026-03-10 | $15.768.889 | $89.636 | $0,00167747 |
| 2026-03-09 | $15.770.792 | $113.384 | $0,00168240 |
| 2026-03-08 | $15.176.165 | $229.037 | $0,00168118 |
| 2026-03-07 | $15.220.561 | $240.743 | $0,00161876 |
| 2026-03-06 | $15.499.231 | $370.065 | $0,00162252 |
| 2026-03-05 | $15.907.097 | $547.949 | $0,00165223 |
| 2026-03-04 | $16.162.320 | $219.020 | $0,00170183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
