Artificial Neko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $13.151,79 | $45,65 | N/A |
| 2026-10-21 | $13.150,45 | $38,11 | $0,00001315 |
| 2026-10-20 | $12.969,38 | $430,85 | $0,00001315 |
| 2026-10-19 | $15.013,08 | $63,60 | $0,00001297 |
| 2026-10-18 | $15.214,39 | $103,73 | $0,00001501 |
| 2026-10-17 | $14.945,18 | $280,82 | $0,00001521 |
| 2026-10-16 | $16.097,33 | $243,85 | $0,00001495 |
| 2026-10-15 | $17.416,79 | $102,34 | $0,00001610 |
| 2026-10-14 | $18.492,17 | $216,69 | $0,00001742 |
| 2026-10-13 | $19.111,33 | $4,51 | $0,00001849 |
| 2026-10-12 | $19.676,19 | $82,89 | $0,00001911 |
| 2026-10-11 | $19.845,44 | $171,52 | $0,00001968 |
| 2026-10-10 | $19.614,97 | $296,25 | $0,00001985 |
| 2026-10-09 | $19.563,23 | $478,51 | $0,00001961 |
| 2026-10-08 | $21.764 | $578,77 | $0,00001956 |
| 2026-10-07 | $24.900 | $749,12 | $0,00002176 |
| 2026-10-06 | $24.197 | $292,34 | $0,00002490 |
| 2026-10-05 | $22.938 | $113,66 | $0,00002420 |
| 2026-10-04 | $22.132 | $2.050,69 | $0,00002294 |
| 2026-10-03 | $25.373 | $2.584,98 | $0,00002213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
