Artificial Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $48.920 | $5.666,39 | N/A |
| 2026-10-22 | $85.925 | $1.835,27 | $0,00004892 |
| 2026-10-21 | $94.392 | $687,92 | $0,00008593 |
| 2026-10-20 | $92.407 | $445,84 | $0,00009439 |
| 2026-10-19 | $94.918 | $686,96 | $0,00009241 |
| 2026-10-18 | $100.335 | $3.979,92 | $0,00009492 |
| 2026-10-17 | $83.395 | $2.769,48 | $0,00010034 |
| 2026-10-16 | $100.038 | $7.170,70 | $0,00008340 |
| 2026-10-15 | $70.410 | $5.630,46 | $0,00010004 |
| 2026-10-14 | $110.251 | $8.695,90 | $0,00007041 |
| 2026-10-13 | $107.400 | $7.116,25 | $0,00011025 |
| 2026-10-12 | $140.359 | $8.788,95 | $0,00010740 |
| 2026-10-11 | $139.069 | $10.270,94 | $0,00014036 |
| 2026-10-10 | $176.879 | $10.483,33 | $0,00013907 |
| 2026-10-09 | $215.048 | $19.576,21 | $0,00017688 |
| 2026-10-08 | $209.963 | $38.472 | $0,00021505 |
| 2026-10-07 | $262.608 | $28.877 | $0,00020996 |
| 2026-10-06 | $277.463 | $47.600 | $0,00026261 |
| 2026-10-05 | $358.967 | $160.247 | $0,00027746 |
| 2026-10-04 | $381.205 | $105.826 | $0,00035897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
