Artificial Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $39.866 | $215,28 | N/A |
| 2026-10-19 | $39.258 | $833,43 | $0,00003987 |
| 2026-10-18 | $41.544 | $424,11 | $0,00003926 |
| 2026-10-17 | $40.521 | $127,19 | $0,00004154 |
| 2026-10-16 | $41.216 | $118,20 | $0,00004052 |
| 2026-10-15 | $42.519 | $46,30 | $0,00004122 |
| 2026-10-14 | $44.512 | $572,15 | $0,00004252 |
| 2026-10-13 | $48.796 | $1.037,40 | $0,00004451 |
| 2026-10-12 | $50.925 | $1.048,57 | $0,00004880 |
| 2026-10-11 | $49.001 | $270,89 | $0,00005092 |
| 2026-10-10 | $49.847 | $389,68 | $0,00004900 |
| 2026-10-09 | $52.584 | $1.261,44 | $0,00004985 |
| 2026-10-08 | $61.283 | $1.173,52 | $0,00005258 |
| 2026-10-07 | $68.622 | $2.210,07 | $0,00006128 |
| 2026-10-06 | $100.828 | $2.813,01 | $0,00006862 |
| 2026-10-05 | $92.901 | $1.023,36 | $0,00010083 |
| 2026-10-04 | $90.385 | $2.673,14 | $0,00009290 |
| 2026-10-03 | $92.863 | $4.359,83 | $0,00009039 |
| 2026-10-02 | $122.871 | $7.250,54 | $0,00009286 |
| 2026-10-01 | $88.313 | $4.638,42 | $0,00012287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
