Artificial Shiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.532,22 | $19,02 | N/A |
| 2026-10-26 | $6.487,62 | $19,16 | $0,00000653 |
| 2026-10-24 | $6.303,34 | $1,19 | $0,00000649 |
| 2026-10-23 | $6.310,63 | $39,19 | $0,00000630 |
| 2026-10-22 | $6.620,11 | $7,50 | $0,00000631 |
| 2026-10-21 | $6.634,58 | $5,64 | $0,00000662 |
| 2026-10-20 | $6.511,57 | $29,75 | $0,00000663 |
| 2026-10-19 | $6.417,00 | $7,46 | $0,00000651 |
| 2026-10-18 | $6.383,36 | $25,39 | $0,00000642 |
| 2026-10-17 | $6.390,28 | $0,984235 | $0,00000638 |
| 2026-10-16 | $6.487,68 | $3,56 | $0,00000639 |
| 2026-10-15 | $6.534,77 | $1,52 | $0,00000649 |
| 2026-10-14 | $6.864,73 | $2,77 | $0,00000653 |
| 2026-10-13 | $6.731,75 | $20,51 | $0,00000686 |
| 2026-10-12 | $6.923,85 | $83,65 | $0,00000673 |
| 2026-10-11 | $7.243,81 | $38,83 | $0,00000692 |
| 2026-10-10 | $7.348,95 | $30,71 | $0,00000724 |
| 2026-10-09 | $7.523,55 | $58,94 | $0,00000735 |
| 2026-10-08 | $7.947,19 | $18,28 | $0,00000752 |
| 2026-10-07 | $8.016,90 | $22,07 | $0,00000795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
