Artificial Superintelligence Alliance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $385.112.337 | $122.191.610 | N/A |
| 2026-10-30 | $377.127.586 | $91.687.433 | $0,166607 |
| 2026-10-29 | $425.779.527 | $94.305.613 | $0,163152 |
| 2026-10-28 | $421.017.742 | $98.262.697 | $0,184200 |
| 2026-10-27 | $403.730.927 | $71.572.093 | $0,182140 |
| 2026-10-26 | $404.718.808 | $64.054.040 | $0,174661 |
| 2026-10-25 | $412.885.069 | $85.336.190 | $0,175089 |
| 2026-10-24 | $414.170.502 | $77.689.192 | $0,178621 |
| 2026-10-23 | $425.476.635 | $88.161.571 | $0,179178 |
| 2026-10-22 | $451.049.682 | $100.773.199 | $0,184069 |
| 2026-10-21 | $454.387.917 | $82.938.763 | $0,195132 |
| 2026-10-20 | $442.776.897 | $85.146.908 | $0,196576 |
| 2026-10-19 | $437.454.775 | $99.015.251 | $0,191553 |
| 2026-10-18 | $441.671.570 | $92.582.624 | $0,189251 |
| 2026-10-17 | $458.959.540 | $112.086.720 | $0,191075 |
| 2026-10-16 | $477.109.325 | $150.044.537 | $0,198554 |
| 2026-10-15 | $455.098.755 | $123.467.568 | $0,206406 |
| 2026-10-14 | $495.117.914 | $127.966.532 | $0,196884 |
| 2026-10-13 | $493.066.972 | $140.130.962 | $0,214197 |
| 2026-10-12 | $551.506.215 | $155.228.348 | $0,213310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
