ArtMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $717,69 | N/A |
| 2026-07-20 | $0,000000000000000000 | $530,08 | $0,00352980 |
| 2026-07-19 | $0,000000000000000000 | $67,82 | $0,00369339 |
| 2026-07-18 | $0,000000000000000000 | $1.260,34 | $0,00373503 |
| 2026-07-17 | $0,000000000000000000 | $1.399,76 | $0,00384810 |
| 2026-07-16 | $0,000000000000000000 | $1.865,33 | $0,00368074 |
| 2026-07-15 | $0,000000000000000000 | $1.645,52 | $0,00366193 |
| 2026-07-14 | $0,000000000000000000 | $941,03 | $0,00382701 |
| 2026-07-13 | $0,000000000000000000 | $1.106,90 | $0,00362260 |
| 2026-07-12 | $0,000000000000000000 | $1.233,87 | $0,00363112 |
| 2026-07-11 | $0,000000000000000000 | $336,38 | $0,00378604 |
| 2026-07-10 | $0,000000000000000000 | $1.196,76 | $0,00380783 |
| 2026-07-09 | $0,000000000000000000 | $3.841,19 | $0,00373012 |
| 2026-07-08 | $0,000000000000000000 | $725,34 | $0,00373499 |
| 2026-07-07 | $0,000000000000000000 | $5.205,30 | $0,00354785 |
| 2026-07-06 | $0,000000000000000000 | $2.186,03 | $0,00359549 |
| 2026-07-05 | $0,000000000000000000 | $2.119,38 | $0,00316671 |
| 2026-07-04 | $0,000000000000000000 | $2.291,67 | $0,00301164 |
| 2026-07-03 | $0,000000000000000000 | $1.672,68 | $0,00284894 |
| 2026-07-02 | $0,000000000000000000 | $1.346,21 | $0,00290251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
