ArtMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $65,04 | N/A |
| 2026-05-12 | $0,000000000000000000 | $221,19 | $0,00309295 |
| 2026-05-11 | $0,000000000000000000 | $3.628,32 | $0,00315315 |
| 2026-05-10 | $0,000000000000000000 | $768,34 | $0,00326541 |
| 2026-05-09 | $0,000000000000000000 | $1.666,06 | $0,00334934 |
| 2026-05-08 | $0,000000000000000000 | $1.511,77 | $0,00340577 |
| 2026-05-07 | $0,000000000000000000 | $843,57 | $0,00338363 |
| 2026-05-06 | $0,000000000000000000 | $700,80 | $0,00330343 |
| 2026-05-05 | $0,000000000000000000 | $502,74 | $0,00317553 |
| 2026-05-04 | $0,000000000000000000 | $352,18 | $0,00316298 |
| 2026-05-03 | $0,000000000000000000 | $71,51 | $0,00321616 |
| 2026-05-02 | $0,000000000000000000 | $818,34 | $0,00322636 |
| 2026-05-01 | $0,000000000000000000 | $1.525,55 | $0,00320711 |
| 2026-04-30 | $0,000000000000000000 | $1.935,12 | $0,00329913 |
| 2026-04-29 | $0,000000000000000000 | $1.011,58 | $0,00324916 |
| 2026-04-28 | $0,000000000000000000 | $890,75 | $0,00317454 |
| 2026-04-27 | $0,000000000000000000 | $926,51 | $0,00315657 |
| 2026-04-26 | $0,000000000000000000 | $816,59 | $0,00333879 |
| 2026-04-25 | $0,000000000000000000 | $117,68 | $0,00322965 |
| 2026-04-24 | $0,000000000000000000 | $736,18 | $0,00307780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
