ArtMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $574,77 | N/A |
| 2026-10-22 | $0,000000000000000000 | $1.068,18 | $0,00089425 |
| 2026-10-21 | $0,000000000000000000 | $7,15 | $0,00096778 |
| 2026-10-20 | $0,000000000000000000 | $461,87 | $0,00110118 |
| 2026-10-19 | $0,000000000000000000 | $523,31 | $0,00105919 |
| 2026-10-18 | $0,000000000000000000 | $567,49 | $0,00110112 |
| 2026-10-17 | $0,000000000000000000 | $1.908,25 | $0,00114922 |
| 2026-10-16 | $0,000000000000000000 | $1.676,38 | $0,00116518 |
| 2026-10-15 | $0,000000000000000000 | $23,62 | $0,00140871 |
| 2026-10-14 | $0,000000000000000000 | $212,42 | $0,00163553 |
| 2026-10-13 | $0,000000000000000000 | $1.171,44 | $0,00166000 |
| 2026-10-12 | $0,000000000000000000 | $1.607,60 | $0,00164208 |
| 2026-10-11 | $0,000000000000000000 | $2.021,13 | $0,00184755 |
| 2026-10-10 | $0,000000000000000000 | $143,46 | $0,00207831 |
| 2026-10-09 | $0,000000000000000000 | $291,56 | $0,00239117 |
| 2026-10-08 | $0,000000000000000000 | $242,81 | $0,00241916 |
| 2026-10-06 | $0,000000000000000000 | $661,13 | $0,00253242 |
| 2026-10-05 | $0,000000000000000000 | $1.144,17 | $0,00256582 |
| 2026-10-04 | $0,000000000000000000 | $1,001 | $0,00244563 |
| 2026-10-03 | $0,000000000000000000 | $571,32 | $0,00225657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
