ArtMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $1.011,47 | N/A |
| 2026-06-04 | $0,000000000000000000 | $1.306,52 | $0,00305189 |
| 2026-06-03 | $0,000000000000000000 | $8.699,83 | $0,00319361 |
| 2026-06-02 | $0,000000000000000000 | $797,39 | $0,00322008 |
| 2026-06-01 | $0,000000000000000000 | $1.157,56 | $0,00351405 |
| 2026-05-31 | $0,000000000000000000 | $992,07 | $0,00347941 |
| 2026-05-30 | $0,000000000000000000 | $681,32 | $0,00367748 |
| 2026-05-29 | $0,000000000000000000 | $713,29 | $0,00356176 |
| 2026-05-28 | $0,000000000000000000 | $807,74 | $0,00346015 |
| 2026-05-27 | $0,000000000000000000 | $1.164,03 | $0,00348903 |
| 2026-05-26 | $0,000000000000000000 | $291,38 | $0,00352598 |
| 2026-05-25 | $0,000000000000000000 | $788,33 | $0,00354170 |
| 2026-05-24 | $0,000000000000000000 | $933,72 | $0,00356936 |
| 2026-05-23 | $0,000000000000000000 | $502,41 | $0,00348893 |
| 2026-05-22 | $0,000000000000000000 | $1.138,71 | $0,00337196 |
| 2026-05-21 | $0,000000000000000000 | $1.059,99 | $0,00339826 |
| 2026-05-20 | $0,000000000000000000 | $1.671,97 | $0,00328419 |
| 2026-05-19 | $0,000000000000000000 | $529,56 | $0,00313605 |
| 2026-05-18 | $0,000000000000000000 | $681,82 | $0,00300584 |
| 2026-05-17 | $0,000000000000000000 | $1.517,79 | $0,00309802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
