Artrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $961.058 | $75.229 | N/A |
| 2026-10-07 | $938.614 | $64.703 | $0,00076268 |
| 2026-10-06 | $960.478 | $70.973 | $0,00074487 |
| 2026-10-05 | $869.208 | $55.136 | $0,00076222 |
| 2026-10-04 | $887.424 | $55.843 | $0,00068979 |
| 2026-10-03 | $880.931 | $53.647 | $0,00070425 |
| 2026-10-02 | $878.973 | $56.274 | $0,00069909 |
| 2026-10-01 | $883.666 | $56.423 | $0,00069754 |
| 2026-09-30 | $887.513 | $67.124 | $0,00070126 |
| 2026-09-29 | $832.514 | $61.609 | $0,00070432 |
| 2026-09-28 | $839.151 | $71.294 | $0,00066067 |
| 2026-09-27 | $943.821 | $47.258 | $0,00066594 |
| 2026-09-26 | $975.395 | $44.122 | $0,00074900 |
| 2026-09-25 | $949.857 | $39.944 | $0,00077406 |
| 2026-09-24 | $945.754 | $69.906 | $0,00075379 |
| 2026-09-23 | $1.006.802 | $65.698 | $0,00075054 |
| 2026-09-22 | $1.020.978 | $86.958 | $0,00079898 |
| 2026-09-21 | $875.513 | $63.875 | $0,00081023 |
| 2026-09-20 | $855.035 | $50.091 | $0,00069479 |
| 2026-09-19 | $870.153 | $71.527 | $0,00067854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
