Artrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $664.204 | $58.651 | N/A |
| 2026-08-17 | $605.196 | $42.183 | $0,00052710 |
| 2026-08-16 | $606.247 | $40.708 | $0,00048027 |
| 2026-08-15 | $621.817 | $37.836 | $0,00048111 |
| 2026-08-14 | $622.639 | $46.476 | $0,00049346 |
| 2026-08-13 | $618.993 | $45.262 | $0,00049412 |
| 2026-08-12 | $624.773 | $44.093 | $0,00049122 |
| 2026-08-11 | $625.001 | $40.139 | $0,00049581 |
| 2026-08-10 | $611.765 | $42.565 | $0,00049599 |
| 2026-08-09 | $652.454 | $37.395 | $0,00048549 |
| 2026-08-08 | $653.326 | $49.805 | $0,00051778 |
| 2026-08-07 | $648.680 | $53.971 | $0,00051847 |
| 2026-08-06 | $672.581 | $58.777 | $0,00051478 |
| 2026-08-05 | $606.161 | $43.646 | $0,00053375 |
| 2026-08-04 | $669.162 | $48.005 | $0,00048104 |
| 2026-08-03 | $647.358 | $51.042 | $0,00053104 |
| 2026-08-02 | $625.041 | $46.876 | $0,00051373 |
| 2026-08-01 | $625.519 | $42.524 | $0,00049602 |
| 2026-07-31 | $632.878 | $41.492 | $0,00049640 |
| 2026-07-30 | $627.322 | $42.003 | $0,00050224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
