Artrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $680.306 | $101.231 | N/A |
| 2026-05-10 | $622.042 | $97.321 | $0,00053988 |
| 2026-05-09 | $622.986 | $120.996 | $0,00049364 |
| 2026-05-08 | $582.721 | $105.823 | $0,00049437 |
| 2026-05-07 | $561.031 | $77.680 | $0,00046243 |
| 2026-05-06 | $541.767 | $36.316 | $0,00044529 |
| 2026-05-05 | $584.592 | $165.493 | $0,00042993 |
| 2026-05-04 | $585.505 | $80.662 | $0,00046392 |
| 2026-05-03 | $586.154 | $168.503 | $0,00046243 |
| 2026-05-02 | $597.031 | $133.028 | $0,00046526 |
| 2026-05-01 | $552.013 | $152.125 | $0,00047380 |
| 2026-04-30 | $533.874 | $179.035 | $0,00043808 |
| 2026-04-29 | $464.015 | $177.473 | $0,00042368 |
| 2026-04-28 | $467.611 | $41.716 | $0,00036828 |
| 2026-04-27 | $494.567 | $145.750 | $0,00037109 |
| 2026-04-26 | $489.090 | $170.427 | $0,00039248 |
| 2026-04-25 | $519.128 | $71.977 | $0,00038820 |
| 2026-04-24 | $492.419 | $126.028 | $0,00041197 |
| 2026-04-23 | $506.599 | $153.091 | $0,00039100 |
| 2026-04-22 | $488.700 | $152.964 | $0,00040203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
