Artrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $631.892 | $106.558 | N/A |
| 2026-06-25 | $639.815 | $57.237 | $0,00050146 |
| 2026-06-24 | $628.755 | $82.761 | $0,00050790 |
| 2026-06-23 | $639.324 | $89.968 | $0,00049869 |
| 2026-06-22 | $656.377 | $45.027 | $0,00050736 |
| 2026-06-21 | $699.297 | $106.440 | $0,00052208 |
| 2026-06-20 | $725.353 | $31.619 | $0,00055426 |
| 2026-06-19 | $732.888 | $117.975 | $0,00057603 |
| 2026-06-18 | $738.017 | $112.222 | $0,00058161 |
| 2026-06-17 | $750.165 | $102.631 | $0,00058569 |
| 2026-06-16 | $727.658 | $95.643 | $0,00059532 |
| 2026-06-15 | $719.209 | $114.466 | $0,00057746 |
| 2026-06-14 | $729.330 | $99.721 | $0,00057075 |
| 2026-06-13 | $729.372 | $109.849 | $0,00057795 |
| 2026-06-12 | $744.874 | $129.964 | $0,00057945 |
| 2026-06-11 | $737.665 | $132.393 | $0,00059106 |
| 2026-06-10 | $794.555 | $143.849 | $0,00058546 |
| 2026-06-09 | $843.697 | $131.855 | $0,00063054 |
| 2026-06-08 | $905.730 | $103.833 | $0,00067019 |
| 2026-06-07 | $931.823 | $61.744 | $0,00071889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
