Artrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $747.689 | $89.570 | N/A |
| 2026-07-02 | $672.263 | $68.137 | $0,00053350 |
| 2026-07-01 | $699.917 | $79.447 | $0,00055544 |
| 2026-06-30 | $713.702 | $144.044 | $0,00056638 |
| 2026-06-29 | $811.587 | $226.327 | $0,00064406 |
| 2026-06-28 | $702.172 | $201.634 | $0,00055723 |
| 2026-06-27 | $673.636 | $89.782 | $0,00053459 |
| 2026-06-26 | $660.990 | $98.250 | $0,00052455 |
| 2026-06-25 | $631.411 | $105.711 | $0,00050108 |
| 2026-06-24 | $640.211 | $57.811 | $0,00050806 |
| 2026-06-23 | $628.731 | $80.687 | $0,00049895 |
| 2026-06-22 | $637.560 | $33.047 | $0,00050596 |
| 2026-06-21 | $658.119 | $112.983 | $0,00052227 |
| 2026-06-20 | $700.626 | $47.195 | $0,00055601 |
| 2026-06-19 | $726.352 | $30.289 | $0,00057642 |
| 2026-06-18 | $733.043 | $117.052 | $0,00058173 |
| 2026-06-17 | $739.321 | $111.093 | $0,00058671 |
| 2026-06-16 | $750.247 | $103.917 | $0,00059538 |
| 2026-06-15 | $728.016 | $96.183 | $0,00057774 |
| 2026-06-14 | $719.537 | $114.683 | $0,00057101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
