ARTSTED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $4,56 | N/A |
| 2026-05-20 | $0,000000000000000000 | $7,83 | $0,00003664 |
| 2026-05-19 | $0,000000000000000000 | $22,57 | $0,00003484 |
| 2026-05-18 | $0,000000000000000000 | $38,40 | $0,00003532 |
| 2026-05-17 | $0,000000000000000000 | $38,40 | $0,00003453 |
| 2026-05-16 | $0,000000000000000000 | $2,35 | $0,00003453 |
| 2026-05-15 | $0,000000000000000000 | $4,54 | $0,00003935 |
| 2026-05-14 | $0,000000000000000000 | $4,55 | $0,00003853 |
| 2026-05-13 | $0,000000000000000000 | $4,55 | $0,00003863 |
| 2026-05-10 | $0,000000000000000000 | $1,13 | $0,00003863 |
| 2026-05-09 | $0,000000000000000000 | $1,087 | $0,00004846 |
| 2026-05-08 | $0,000000000000000000 | $13,13 | $0,00004673 |
| 2026-05-07 | $0,000000000000000000 | $13,13 | $0,00004573 |
| 2026-05-06 | $0,000000000000000000 | $53,43 | $0,00004573 |
| 2026-05-05 | $0,000000000000000000 | $52,73 | $0,00003740 |
| 2026-05-04 | $0,000000000000000000 | $39,79 | $0,00003692 |
| 2026-05-03 | $0,000000000000000000 | $39,32 | $0,00003825 |
| 2026-05-02 | $0,000000000000000000 | $1,85 | $0,00003796 |
| 2026-05-01 | $0,000000000000000000 | $85,74 | $0,00003497 |
| 2026-04-30 | $0,000000000000000000 | $85,74 | $0,00003457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
