Artyfact Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.345.466 | $1.599.178 | N/A |
| 2026-05-08 | $1.271.059 | $1.243.026 | $0,058656 |
| 2026-05-07 | $1.321.457 | $1.383.653 | $0,055647 |
| 2026-05-06 | $1.284.792 | $1.770.411 | $0,057827 |
| 2026-05-05 | $1.243.919 | $1.191.394 | $0,056213 |
| 2026-05-04 | $1.227.933 | $1.086.087 | $0,054425 |
| 2026-05-03 | $1.236.564 | $1.018.474 | $0,053725 |
| 2026-05-02 | $1.233.534 | $1.349.283 | $0,054103 |
| 2026-05-01 | $1.260.808 | $1.227.513 | $0,054022 |
| 2026-04-30 | $1.229.703 | $1.424.368 | $0,055164 |
| 2026-04-29 | $1.234.320 | $1.158.911 | $0,053800 |
| 2026-04-28 | $1.245.764 | $297.280 | $0,054007 |
| 2026-04-27 | $1.252.024 | $653.033 | $0,054509 |
| 2026-04-26 | $1.252.725 | $1.101.453 | $0,054807 |
| 2026-04-25 | $1.253.064 | $1.264.203 | $0,054766 |
| 2026-04-24 | $1.350.554 | $1.240.404 | $0,054812 |
| 2026-04-23 | $1.424.535 | $1.311.015 | $0,059091 |
| 2026-04-22 | $1.456.467 | $1.336.745 | $0,062327 |
| 2026-04-21 | $1.526.772 | $1.234.819 | $0,063752 |
| 2026-04-20 | $1.524.618 | $456.065 | $0,066660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
