Artyfact Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $413.204 | $77.842 | N/A |
| 2026-08-08 | $393.523 | $71.851 | $0,01667039 |
| 2026-08-07 | $397.460 | $73.984 | $0,01587639 |
| 2026-08-06 | $397.545 | $79.603 | $0,01603521 |
| 2026-08-05 | $378.681 | $71.317 | $0,01603865 |
| 2026-08-04 | $378.639 | $73.484 | $0,01527757 |
| 2026-08-03 | $381.227 | $79.043 | $0,01527591 |
| 2026-08-02 | $356.410 | $67.948 | $0,01538029 |
| 2026-08-01 | $366.262 | $75.555 | $0,01437909 |
| 2026-07-31 | $369.731 | $74.436 | $0,01477655 |
| 2026-07-30 | $386.733 | $75.263 | $0,01491650 |
| 2026-07-29 | $391.383 | $76.517 | $0,01560244 |
| 2026-07-28 | $391.952 | $73.538 | $0,01579003 |
| 2026-07-27 | $432.093 | $89.281 | $0,01581300 |
| 2026-07-26 | $427.575 | $81.390 | $0,01743247 |
| 2026-07-25 | $407.922 | $81.512 | $0,01725020 |
| 2026-07-24 | $418.896 | $92.254 | $0,01645730 |
| 2026-07-23 | $464.998 | $80.643 | $0,01690002 |
| 2026-07-22 | $498.410 | $78.690 | $0,01875998 |
| 2026-07-21 | $484.436 | $84.278 | $0,02010797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
