Artyfact Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.084.969 | $95.629 | N/A |
| 2026-06-24 | $1.125.463 | $222.928 | $0,04746859 |
| 2026-06-23 | $1.031.528 | $214.078 | $0,04925765 |
| 2026-06-22 | $987.329 | $220.451 | $0,04513716 |
| 2026-06-21 | $1.009.388 | $361.765 | $0,04320299 |
| 2026-06-20 | $904.178 | $381.228 | $0,04416263 |
| 2026-06-19 | $920.252 | $295.196 | $0,03968060 |
| 2026-06-18 | $870.777 | $273.706 | $0,04022706 |
| 2026-06-17 | $878.053 | $264.833 | $0,03809206 |
| 2026-06-16 | $863.591 | $262.117 | $0,03837096 |
| 2026-06-15 | $863.824 | $259.401 | $0,03773618 |
| 2026-06-14 | $890.134 | $270.288 | $0,03779053 |
| 2026-06-13 | $941.748 | $324.168 | $0,03897922 |
| 2026-06-12 | $939.791 | $352.555 | $0,04124511 |
| 2026-06-11 | $986.219 | $678.003 | $0,04113387 |
| 2026-06-10 | $949.049 | $351.331 | $0,04315136 |
| 2026-06-09 | $955.873 | $352.867 | $0,04152318 |
| 2026-06-08 | $957.924 | $334.531 | $0,04185767 |
| 2026-06-07 | $983.807 | $325.754 | $0,04190741 |
| 2026-06-06 | $975.333 | $340.322 | $0,04304913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
