Arvos AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $9.492,74 | $9,47 | N/A |
| 2026-09-28 | $9.891,92 | $9,86 | $0,00000949 |
| 2026-09-23 | $9.198,02 | $52,04 | $0,00000989 |
| 2026-09-22 | $8.612,91 | $1,40 | $0,00000920 |
| 2026-09-21 | $8.531,07 | $84,71 | $0,00000861 |
| 2026-09-20 | $8.343,79 | $4,06 | $0,00000853 |
| 2026-09-19 | $8.319,50 | $4,53 | $0,00000834 |
| 2026-09-17 | $7.499,96 | $36,00 | $0,00000832 |
| 2026-09-16 | $7.348,43 | $2,58 | $0,00000750 |
| 2026-09-15 | $7.350,03 | $2,58 | $0,00000735 |
| 2026-09-13 | $7.735,96 | $3,06 | $0,00000735 |
| 2026-09-07 | $9.172,08 | $2,91 | $0,00000774 |
| 2026-09-06 | $9.020,62 | $256,69 | $0,00000917 |
| 2026-09-05 | $9.008,89 | $256,35 | $0,00000902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
