Arvos AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $8.244,00 | $1,95 | N/A |
| 2026-08-16 | $8.251,54 | $1,95 | $0,00000824 |
| 2026-08-15 | $8.335,27 | $35,80 | $0,00000825 |
| 2026-08-14 | $8.542,29 | $1,35 | $0,00000834 |
| 2026-08-13 | $8.471,96 | $1,34 | $0,00000854 |
| 2026-08-07 | $8.431,87 | $117,60 | $0,00000847 |
| 2026-08-06 | $8.785,93 | $10,31 | $0,00000843 |
| 2026-08-02 | $8.898,01 | $161,80 | $0,00000879 |
| 2026-07-28 | $9.326,05 | $4,12 | $0,00000890 |
| 2026-07-27 | $10.027,74 | $141,83 | $0,00000933 |
| 2026-07-26 | $10.163,55 | $2,01 | $0,00001003 |
| 2026-07-22 | $11.521,47 | $97,38 | $0,00001016 |
| 2026-07-21 | $11.746,54 | $141,53 | $0,00001152 |
| 2026-07-20 | $11.418,25 | $78,38 | $0,00001175 |
| 2026-07-19 | $11.603,43 | $571,44 | $0,00001142 |
| 2026-07-18 | $14.079,86 | $97,98 | $0,00001160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
