Arvos AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $11.632,47 | $18,49 | N/A |
| 2026-07-01 | $11.704,04 | $1,91 | $0,00001170 |
| 2026-06-30 | $11.042,66 | $29,38 | $0,00001104 |
| 2026-06-29 | $11.486,37 | $30,75 | $0,00001149 |
| 2026-06-26 | $10.896,40 | $309,99 | $0,00001090 |
| 2026-06-25 | $10.892,26 | $313,27 | $0,00001089 |
| 2026-06-22 | $13.912,43 | $114,78 | $0,00001391 |
| 2026-06-19 | $14.369,10 | $121,76 | $0,00001437 |
| 2026-06-18 | $14.148,10 | $126,25 | $0,00001415 |
| 2026-06-17 | $15.025,77 | $527,10 | $0,00001503 |
| 2026-06-16 | $16.953,77 | $33,46 | $0,00001695 |
| 2026-06-15 | $16.946,64 | $33,45 | $0,00001695 |
| 2026-06-14 | $16.331,08 | $9,89 | $0,00001633 |
| 2026-06-11 | $15.271,66 | $1,039 | $0,00001527 |
| 2026-06-10 | $14.584,78 | $0,992506 | $0,00001458 |
| 2026-06-09 | $15.433,86 | $55,27 | $0,00001543 |
| 2026-06-08 | $15.782,15 | $31,13 | $0,00001578 |
| 2026-06-07 | $15.878,03 | $31,32 | $0,00001588 |
| 2026-06-06 | $15.001,33 | $1,50 | $0,00001500 |
| 2026-06-05 | $16.061,42 | $3,07 | $0,00001606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
