Arvos AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $7.569,25 | $2,67 | N/A |
| 2026-10-28 | $7.614,45 | $2,69 | $0,00000757 |
| 2026-10-17 | $8.131,97 | $12,46 | $0,00000761 |
| 2026-10-16 | $8.113,99 | $12,43 | $0,00000813 |
| 2026-10-12 | $9.064,54 | $2,68 | $0,00000811 |
| 2026-10-11 | $8.972,12 | $2,11 | $0,00000906 |
| 2026-10-10 | $8.960,66 | $2,11 | $0,00000897 |
| 2026-09-29 | $9.492,74 | $9,47 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
