AS Roma Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $21.560.776 | $7.637.268 | $3,71 | N/A |
2024-05-01 | $21.598.978 | $7.545.538 | $3,73 | $3,71 |
2024-04-30 | $23.279.309 | $23.199.282 | $4,02 | $3,73 |
2024-04-29 | $23.724.328 | $14.399.909 | $4,12 | $4,02 |
2024-04-28 | $22.557.481 | $6.825.181 | $3,93 | $4,12 |
2024-04-27 | $23.935.237 | $8.969.922 | $4,17 | $3,93 |
2024-04-26 | $24.352.640 | $14.740.287 | $4,23 | $4,17 |
2024-04-25 | $25.064.359 | $16.973.325 | $4,35 | $4,23 |
2024-04-24 | $24.581.261 | $11.531.608 | $4,28 | $4,35 |
2024-04-23 | $25.190.723 | $21.962.797 | $4,38 | $4,28 |
2024-04-22 | $25.870.175 | $28.327.731 | $4,59 | $4,38 |
2024-04-21 | $23.865.978 | $7.290.254 | $4,23 | $4,59 |
2024-04-20 | $23.616.885 | $10.565.572 | $4,18 | $4,23 |
2024-04-19 | $24.460.271 | $11.401.875 | $4,34 | $4,18 |
2024-04-18 | $23.896.607 | $9.999.093 | $4,23 | $4,34 |
2024-04-17 | $25.314.814 | $14.062.601 | $4,49 | $4,23 |
2024-04-16 | $24.999.203 | $34.033.012 | $4,45 | $4,49 |
2024-04-15 | $24.852.606 | $17.741.113 | $4,39 | $4,45 |
2024-04-14 | $25.270.881 | $37.291.631 | $4,46 | $4,39 |
2024-04-13 | $23.513.539 | $18.862.534 | $4,19 | $4,46 |
2024-04-12 | $28.728.347 | $60.957.169 | $5,09 | $4,19 |
2024-04-11 | $27.826.333 | $138.442.365 | $4,95 | $5,09 |
2024-04-10 | $21.937.660 | $24.738.662 | $4,16 | $4,95 |
2024-04-09 | $22.141.031 | $12.193.327 | $4,10 | $4,16 |
2024-04-08 | $22.299.247 | $13.960.213 | $4,14 | $4,10 |
2024-04-07 | $22.997.481 | $25.972.190 | $4,31 | $4,14 |
2024-04-06 | $22.968.907 | $51.684.525 | $4,28 | $4,31 |
2024-04-05 | $24.576.077 | $180.402.741 | $4,56 | $4,28 |
2024-04-04 | $20.173.699 | $41.404.286 | $4,02 | $4,56 |
2024-04-03 | $14.692.765 | $6.577.800 | $2,95 | $4,02 |
2024-04-02 | $15.698.481 | $15.676.296 | $3,14 | $2,95 |
Ali želite podatke v drugi valuti? Uporabite naš API