Ascend Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.457.318 | $68.924 | N/A |
| 2026-10-27 | $3.684.658 | $26.131 | $0,289436 |
| 2026-10-26 | $3.216.125 | $6.242,22 | $0,239264 |
| 2026-10-25 | $3.312.779 | $24.162 | $0,208839 |
| 2026-10-24 | $3.646.492 | $10.648,28 | $0,215115 |
| 2026-10-23 | $3.684.214 | $11.879,62 | $0,236785 |
| 2026-10-22 | $4.006.900 | $38.534 | $0,239235 |
| 2026-10-21 | $3.489.200 | $27.959 | $0,260188 |
| 2026-10-20 | $3.628.668 | $19.274,34 | $0,226571 |
| 2026-10-19 | $3.562.280 | $15.712,46 | $0,235628 |
| 2026-10-18 | $3.610.241 | $27.185 | $0,231317 |
| 2026-10-17 | $3.765.287 | $12.325,54 | $0,234431 |
| 2026-10-16 | $4.060.439 | $116.421 | $0,244499 |
| 2026-10-15 | $4.447.665 | $23.487 | $0,263665 |
| 2026-10-14 | $4.220.547 | $16.567,83 | $0,288809 |
| 2026-10-13 | $4.453.193 | $24.383 | $0,274061 |
| 2026-10-12 | $4.461.156 | $22.796 | $0,289168 |
| 2026-10-11 | $4.729.100 | $22.431 | $0,289685 |
| 2026-10-10 | $4.529.028 | $54.094 | $0,307084 |
| 2026-10-09 | $4.138.321 | $41.013 | $0,294093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
