AscendEx USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $37.561.294 | $2.586.503 | $0,04942207 | N/A |
2024-05-01 | $36.089.345 | $2.412.954 | $0,04804524 | $0,04942207 |
2024-04-30 | $38.065.710 | $2.634.727 | $0,052002 | $0,04804524 |
2024-04-29 | $39.424.286 | $2.484.927 | $0,052449 | $0,052002 |
2024-04-28 | $38.164.649 | $2.647.358 | $0,051609 | $0,052449 |
2024-04-27 | $37.588.416 | $2.626.795 | $0,050989 | $0,051609 |
2024-04-26 | $37.636.337 | $2.627.538 | $0,050520 | $0,050989 |
2024-04-25 | $37.524.917 | $2.610.800 | $0,051044 | $0,050520 |
2024-04-24 | $38.480.597 | $2.610.573 | $0,052422 | $0,051044 |
2024-04-23 | $41.138.463 | $2.637.386 | $0,054885 | $0,052422 |
2024-04-22 | $39.186.141 | $2.463.825 | $0,052514 | $0,054885 |
2024-04-21 | $42.559.699 | $2.487.604 | $0,056902 | $0,052514 |
2024-04-20 | $40.288.199 | $2.639.879 | $0,054120 | $0,056902 |
2024-04-19 | $37.666.621 | $2.396.086 | $0,04872810 | $0,054120 |
2024-04-18 | $38.090.505 | $2.473.431 | $0,051047 | $0,04872810 |
2024-04-17 | $38.547.204 | $2.541.206 | $0,051950 | $0,051047 |
2024-04-16 | $39.119.323 | $2.350.260 | $0,052835 | $0,051950 |
2024-04-15 | $44.447.523 | $2.632.154 | $0,059835 | $0,052835 |
2024-04-14 | $42.807.668 | $2.311.258 | $0,057858 | $0,059835 |
2024-04-13 | $49.752.418 | $2.097.965 | $0,066814 | $0,057858 |
2024-04-12 | $52.736.580 | $2.649.657 | $0,071107 | $0,066814 |
2024-04-11 | $52.346.903 | $2.682.265 | $0,070542 | $0,071107 |
2024-04-10 | $52.516.648 | $2.669.903 | $0,070953 | $0,070542 |
2024-04-09 | $52.519.030 | $2.694.518 | $0,070740 | $0,070953 |
2024-04-08 | $52.002.900 | $2.707.898 | $0,069992 | $0,070740 |
2024-04-07 | $52.304.734 | $2.724.462 | $0,070721 | $0,069992 |
2024-04-06 | $53.411.451 | $2.637.644 | $0,071666 | $0,070721 |
2024-04-05 | $53.561.905 | $2.637.322 | $0,071996 | $0,071666 |
2024-04-04 | $52.662.415 | $2.626.754 | $0,071573 | $0,071996 |
2024-04-03 | $53.517.303 | $2.665.443 | $0,071831 | $0,071573 |
2024-04-02 | $52.695.693 | $2.667.377 | $0,071405 | $0,071831 |
Ali želite podatke v drugi valuti? Uporabite naš API