AscendEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $6.815.884 | $1.113.643 | N/A |
| 2026-05-06 | $6.776.687 | $1.271.154 | $0,00917367 |
| 2026-05-05 | $6.743.591 | $1.035.255 | $0,00910182 |
| 2026-05-04 | $7.007.735 | $848.780 | $0,00909364 |
| 2026-05-03 | $6.704.392 | $1.340.362 | $0,00943000 |
| 2026-05-02 | $6.228.692 | $973.545 | $0,00903452 |
| 2026-05-01 | $7.363.703 | $980.852 | $0,00838335 |
| 2026-04-30 | $7.418.694 | $1.139.101 | $0,00991099 |
| 2026-04-29 | $7.332.514 | $908.176 | $0,00998501 |
| 2026-04-28 | $8.985.365 | $999.177 | $0,00986901 |
| 2026-04-27 | $9.736.003 | $951.154 | $0,01209363 |
| 2026-04-26 | $10.273.166 | $536.880 | $0,01310393 |
| 2026-04-25 | $10.321.073 | $613.421 | $0,01382691 |
| 2026-04-24 | $10.260.349 | $1.257.707 | $0,01389417 |
| 2026-04-23 | $10.552.475 | $1.141.070 | $0,01380966 |
| 2026-04-22 | $10.557.795 | $877.313 | $0,01420284 |
| 2026-04-21 | $10.729.754 | $944.638 | $0,01421995 |
| 2026-04-20 | $10.743.627 | $780.284 | $0,01444144 |
| 2026-04-19 | $10.671.409 | $1.242.969 | $0,01446012 |
| 2026-04-18 | $10.880.541 | $1.062.377 | $0,01435004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
