AscendEx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.258.436 | $654.366 | N/A |
| 2026-06-24 | $3.310.724 | $1.155.693 | $0,00438429 |
| 2026-06-23 | $3.705.634 | $1.188.980 | $0,00445688 |
| 2026-06-22 | $3.616.520 | $1.093.681 | $0,00498751 |
| 2026-06-21 | $3.586.816 | $841.101 | $0,00487561 |
| 2026-06-20 | $3.557.823 | $1.111.504 | $0,00482759 |
| 2026-06-19 | $3.548.975 | $1.111.669 | $0,00478856 |
| 2026-06-18 | $3.558.179 | $949.474 | $0,00477426 |
| 2026-06-17 | $3.705.634 | $1.229.229 | $0,00478904 |
| 2026-06-16 | $3.691.520 | $1.229.509 | $0,00498701 |
| 2026-06-15 | $3.706.746 | $857.816 | $0,00496602 |
| 2026-06-14 | $4.443.041 | $1.223.236 | $0,00498850 |
| 2026-06-13 | $4.158.211 | $1.131.194 | $0,00598000 |
| 2026-06-12 | $4.841.346 | $1.177.969 | $0,00559832 |
| 2026-06-11 | $4.671.497 | $984.723 | $0,00651804 |
| 2026-06-10 | $4.988.855 | $950.906 | $0,00628748 |
| 2026-06-09 | $5.007.709 | $223.543 | $0,00671462 |
| 2026-06-08 | $4.991.850 | $1.222.949 | $0,00674000 |
| 2026-06-07 | $4.641.325 | $912.393 | $0,00671798 |
| 2026-06-06 | $4.561.919 | $1.233.620 | $0,00625125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
