Ascensum Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | -$1,000 | $4.454,63 | N/A |
| 2026-09-26 | -$1,000 | $58.511 | $5,64 |
| 2026-09-25 | -$1,000 | $13.510,77 | $5,72 |
| 2026-09-24 | -$1,000 | $16.741,74 | $5,50 |
| 2026-09-23 | -$1,000 | $9.996,28 | $5,48 |
| 2026-09-22 | -$1,000 | $17.978,94 | $5,41 |
| 2026-09-21 | -$1,000 | $13.395,40 | $5,36 |
| 2026-09-20 | -$1,000 | $15.203,81 | $5,74 |
| 2026-09-19 | -$1,000 | $31.449 | $5,87 |
| 2026-09-18 | -$1,000 | $5.580,27 | $5,92 |
| 2026-09-17 | -$1,000 | $9.434,53 | $5,69 |
| 2026-09-16 | -$1,000 | $10.105,28 | $5,75 |
| 2026-09-15 | -$1,000 | $10.456,71 | $5,86 |
| 2026-09-14 | -$1,000 | $6.957,38 | $5,96 |
| 2026-09-13 | -$1,000 | $21.838 | $6,09 |
| 2026-09-12 | -$1,000 | $21.087 | $6,11 |
| 2026-09-11 | -$1,000 | $9.618,35 | $6,15 |
| 2026-09-10 | -$1,000 | $11.714,25 | $6,10 |
| 2026-09-09 | -$1,000 | $8.404,02 | $6,13 |
| 2026-09-08 | -$1,000 | $9.839,91 | $6,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
