Ascensum Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | -$1,000 | $14.799,64 | N/A |
| 2026-08-09 | -$1,000 | $12.888,59 | $8,72 |
| 2026-08-08 | -$1,000 | $14.942,48 | $8,53 |
| 2026-08-07 | -$1,000 | $14.359,44 | $8,62 |
| 2026-08-06 | -$1,000 | $89.073 | $8,83 |
| 2026-08-05 | -$1,000 | $11.764,44 | $8,98 |
| 2026-08-03 | $1.401.239 | $12.595,58 | $8,85 |
| 2026-08-02 | -$1,000 | $19.550,14 | $9,31 |
| 2026-08-01 | $1.910.277 | $25.413 | $9,36 |
| 2026-07-31 | -$1,000 | $92.158 | $9,69 |
| 2026-07-30 | -$1,000 | $46.019 | $9,30 |
| 2026-07-29 | -$1,000 | $19.652,12 | $9,26 |
| 2026-07-28 | $1.404.317 | $13.661,71 | $8,97 |
| 2026-07-27 | -$1,000 | $5.153,05 | $8,94 |
| 2026-07-26 | -$1,000 | $25.472 | $8,91 |
| 2026-07-25 | $1.415.896 | $12.515,77 | $8,92 |
| 2026-07-24 | -$1,000 | $13.893,70 | $8,94 |
| 2026-07-23 | -$1,000 | $19.284,74 | $9,01 |
| 2026-07-22 | -$1,000 | $199.490 | $8,84 |
| 2026-07-21 | -$1,000 | $22.266 | $8,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
