ASE Technology rStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $41.295 | $2.851,18 | N/A |
| 2026-09-25 | $40.324 | $1.775,38 | $44,49 |
| 2026-09-24 | $40.258 | $4.867,72 | $43,45 |
| 2026-09-23 | $40.197 | $3.287,22 | $43,73 |
| 2026-09-22 | $43.466 | $4.682,21 | $45,31 |
| 2026-09-21 | $41.150 | $343,27 | $44,29 |
| 2026-09-19 | $46.600 | $5.764,63 | $41,58 |
| 2026-09-18 | $46.593 | $2.470,67 | $41,62 |
| 2026-09-17 | $46.603 | $1.185,90 | $39,87 |
| 2026-09-16 | $44.899 | $6.453,24 | $38,48 |
| 2026-09-15 | $45.301 | $9.058,81 | $37,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
