Asentum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.192.010 | $133.324 | N/A |
| 2026-06-25 | $1.416.235 | $78.876 | $0,00393169 |
| 2026-06-24 | $1.263.191 | $71.371 | $0,00467009 |
| 2026-06-23 | $1.371.380 | $14.383,37 | $0,00427117 |
| 2026-06-22 | $1.414.496 | $13.825,66 | $0,00463499 |
| 2026-06-21 | $1.405.626 | $74.573 | $0,00477937 |
| 2026-06-20 | $1.095.194 | $49.299 | $0,00474810 |
| 2026-06-19 | $1.323.310 | $30.933 | $0,00370074 |
| 2026-06-18 | $1.380.281 | $53.890 | $0,00447435 |
| 2026-06-17 | $1.599.974 | $36.141 | $0,00466339 |
| 2026-06-16 | $1.834.278 | $91.045 | $0,00540581 |
| 2026-06-15 | $1.720.364 | $32.569 | $0,00620133 |
| 2026-06-14 | $1.720.579 | $62.503 | $0,00581678 |
| 2026-06-13 | $1.764.470 | $93.954 | $0,00581250 |
| 2026-06-12 | $1.940.333 | $127.942 | $0,00596233 |
| 2026-06-11 | $1.551.117 | $105.447 | $0,00655303 |
| 2026-06-10 | $1.255.169 | $109.024 | $0,00524677 |
| 2026-06-09 | $990.637 | $101.932 | $0,00424695 |
| 2026-06-08 | $1.298.494 | $95.212 | $0,00334576 |
| 2026-06-07 | $904.586 | $20.857 | $0,00438017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
