Asentum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $606.473 | $102.070 | N/A |
| 2026-08-11 | $602.679 | $63.132 | $0,00174675 |
| 2026-08-10 | $633.629 | $56.510 | $0,00173582 |
| 2026-08-09 | $658.103 | $57.947 | $0,00182496 |
| 2026-08-08 | $624.112 | $50.790 | $0,00189545 |
| 2026-08-07 | $611.289 | $57.578 | $0,00179755 |
| 2026-08-06 | $672.022 | $42.365 | $0,00176062 |
| 2026-08-05 | $631.890 | $49.904 | $0,00193554 |
| 2026-08-04 | $615.719 | $45.183 | $0,00184540 |
| 2026-08-03 | $602.137 | $35.233 | $0,00179817 |
| 2026-08-02 | $598.704 | $28.891 | $0,00175851 |
| 2026-08-01 | $607.253 | $42.602 | $0,00174848 |
| 2026-07-31 | $681.840 | $38.077 | $0,00179553 |
| 2026-07-30 | $687.248 | $54.181 | $0,00201607 |
| 2026-07-29 | $681.790 | $40.224 | $0,00203206 |
| 2026-07-28 | $690.673 | $37.758 | $0,00201592 |
| 2026-07-27 | $758.086 | $37.889 | $0,00204219 |
| 2026-07-26 | $700.564 | $21.076 | $0,00224152 |
| 2026-07-25 | $714.226 | $49.493 | $0,00207144 |
| 2026-07-24 | $758.537 | $48.571 | $0,00214076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
