Asentum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $827.248 | $27.677 | N/A |
| 2026-09-26 | $870.469 | $36.173 | $0,00199161 |
| 2026-09-25 | $800.583 | $31.151 | $0,00209567 |
| 2026-09-24 | $763.707 | $29.674 | $0,00192741 |
| 2026-09-23 | $794.480 | $26.354 | $0,00183863 |
| 2026-09-22 | $812.556 | $56.988 | $0,00191272 |
| 2026-09-21 | $728.816 | $49.097 | $0,00195624 |
| 2026-09-20 | $667.493 | $99.257 | $0,00177558 |
| 2026-09-19 | $850.979 | $67.845 | $0,00162618 |
| 2026-09-18 | $1.011.445 | $90.949 | $0,00210344 |
| 2026-09-17 | $870.334 | $60.588 | $0,00250007 |
| 2026-09-16 | $761.282 | $86.391 | $0,00219554 |
| 2026-09-15 | $598.951 | $29.104 | $0,00194486 |
| 2026-09-14 | $503.811 | $21.590 | $0,00153015 |
| 2026-09-13 | $511.200 | $20.784 | $0,00128709 |
| 2026-09-12 | $491.912 | $42.421 | $0,00130597 |
| 2026-09-11 | $555.632 | $24.406 | $0,00125669 |
| 2026-09-10 | $578.000 | $24.785 | $0,00141948 |
| 2026-09-09 | $571.813 | $30.452 | $0,00147662 |
| 2026-09-08 | $558.031 | $50.437 | $0,00148551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
