ASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $447,69 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1.541,97 | $0,449370 |
| 2026-05-13 | $0,000000000000000000 | $22,59 | $0,446476 |
| 2026-05-12 | $0,000000000000000000 | $4,68 | $0,326484 |
| 2026-05-11 | $0,000000000000000000 | $282,99 | $0,334086 |
| 2026-05-10 | $0,000000000000000000 | $768,74 | $0,338275 |
| 2026-05-09 | $0,000000000000000000 | $33,64 | $0,345290 |
| 2026-05-08 | $0,000000000000000000 | $2,05 | $0,294817 |
| 2026-05-07 | $0,000000000000000000 | $12,75 | $0,292440 |
| 2026-05-06 | $0,000000000000000000 | $46,10 | $0,298575 |
| 2026-05-05 | $0,000000000000000000 | $46,10 | $0,299016 |
| 2026-05-01 | $0,000000000000000000 | $14,01 | $0,299016 |
| 2026-04-30 | $0,000000000000000000 | $14,01 | $0,287239 |
| 2026-04-29 | $0,000000000000000000 | $10,36 | $0,287400 |
| 2026-04-28 | $0,000000000000000000 | $37,86 | $0,285685 |
| 2026-04-27 | $0,000000000000000000 | $62,15 | $0,291204 |
| 2026-04-26 | $0,000000000000000000 | $2.871,21 | $0,299326 |
| 2026-04-25 | $0,000000000000000000 | $301,11 | $0,295018 |
| 2026-04-24 | $0,000000000000000000 | $3.385,41 | $0,247997 |
| 2026-04-23 | $0,000000000000000000 | $4,54 | $0,242905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
