ASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $29,10 | N/A |
| 2026-03-29 | $0,000000000000000000 | $787,18 | $0,291045 |
| 2026-03-28 | $0,000000000000000000 | $181,27 | $0,291670 |
| 2026-03-27 | $0,000000000000000000 | $1.547,95 | $0,280876 |
| 2026-03-26 | $0,000000000000000000 | $74,01 | $0,290718 |
| 2026-03-25 | $0,000000000000000000 | $65,57 | $0,336040 |
| 2026-03-24 | $0,000000000000000000 | $65,57 | $0,332707 |
| 2026-03-21 | $0,000000000000000000 | $11,13 | $0,332707 |
| 2026-03-20 | $0,000000000000000000 | $133,42 | $0,327842 |
| 2026-03-19 | $0,000000000000000000 | $48,79 | $0,327398 |
| 2026-03-18 | $0,000000000000000000 | $325,65 | $0,329661 |
| 2026-03-17 | $0,000000000000000000 | $12,23 | $0,349794 |
| 2026-03-16 | $0,000000000000000000 | $207,82 | $0,348029 |
| 2026-03-15 | $0,000000000000000000 | $467,63 | $0,327251 |
| 2026-03-14 | $0,000000000000000000 | $171,73 | $0,309038 |
| 2026-03-13 | $0,000000000000000000 | $55,23 | $0,317903 |
| 2026-03-12 | $0,000000000000000000 | $55,23 | $0,315576 |
| 2026-03-11 | $0,000000000000000000 | $480,64 | $0,315576 |
| 2026-03-10 | $0,000000000000000000 | $480,64 | $0,310613 |
| 2026-03-09 | $0,000000000000000000 | $2,20 | $0,310613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
