ASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $420,99 | N/A |
| 2026-09-29 | $0,000000000000000000 | $55,87 | $0,353777 |
| 2026-09-28 | $0,000000000000000000 | $3.185,98 | $0,387041 |
| 2026-09-27 | $0,000000000000000000 | $7.689,08 | $0,383337 |
| 2026-09-26 | $0,000000000000000000 | $227,30 | $0,341191 |
| 2026-09-25 | $0,000000000000000000 | $6,42 | $0,472950 |
| 2026-09-24 | $0,000000000000000000 | $1.643,14 | $0,479827 |
| 2026-09-23 | $0,000000000000000000 | $695,23 | $0,478851 |
| 2026-09-22 | $0,000000000000000000 | $241,87 | $0,548008 |
| 2026-09-21 | $0,000000000000000000 | $127,75 | $0,545074 |
| 2026-09-20 | $0,000000000000000000 | $317,35 | $0,535412 |
| 2026-09-19 | $0,000000000000000000 | $255,77 | $0,534830 |
| 2026-09-18 | $0,000000000000000000 | $116,53 | $0,537306 |
| 2026-09-17 | $0,000000000000000000 | $457,86 | $0,495730 |
| 2026-09-16 | $0,000000000000000000 | $59,32 | $0,489117 |
| 2026-09-15 | $0,000000000000000000 | $1.380,28 | $0,509929 |
| 2026-09-14 | $0,000000000000000000 | $2.149,14 | $0,522550 |
| 2026-09-13 | $0,000000000000000000 | $1.089,76 | $0,595135 |
| 2026-09-12 | $0,000000000000000000 | $968,85 | $0,521490 |
| 2026-09-11 | $0,000000000000000000 | $852,73 | $0,501093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
