ASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $17,96 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.542,83 | $0,187571 |
| 2026-06-28 | $0,000000000000000000 | $2,81 | $0,182883 |
| 2026-06-27 | $0,000000000000000000 | $2,81 | $0,195393 |
| 2026-06-26 | $0,000000000000000000 | $10,14 | $0,195393 |
| 2026-06-25 | $0,000000000000000000 | $7,76 | $0,206350 |
| 2026-06-24 | $0,000000000000000000 | $7,77 | $0,204711 |
| 2026-06-23 | $0,000000000000000000 | $34,51 | $0,204973 |
| 2026-06-22 | $0,000000000000000000 | $20,99 | $0,213619 |
| 2026-06-21 | $0,000000000000000000 | $10,89 | $0,209890 |
| 2026-06-20 | $0,000000000000000000 | $10,89 | $0,213520 |
| 2026-06-19 | $0,000000000000000000 | $175,63 | $0,213520 |
| 2026-06-18 | $0,000000000000000000 | $273,21 | $0,218148 |
| 2026-06-17 | $0,000000000000000000 | $1.293,58 | $0,217212 |
| 2026-06-16 | $0,000000000000000000 | $2.680,16 | $0,211875 |
| 2026-06-15 | $0,000000000000000000 | $92,71 | $0,205684 |
| 2026-06-14 | $0,000000000000000000 | $606,04 | $0,273454 |
| 2026-06-13 | $0,000000000000000000 | $108,87 | $0,268084 |
| 2026-06-12 | $0,000000000000000000 | $1,41 | $0,269677 |
| 2026-06-11 | $0,000000000000000000 | $1,41 | $0,279396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
