Asha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $15.232,76 | $3,03 | N/A |
| 2026-03-28 | $15.380,68 | $6,54 | $0,00001768 |
| 2026-03-27 | $16.088,49 | $1,10 | $0,00001785 |
| 2026-03-26 | $17.267,44 | $1,61 | $0,00001863 |
| 2026-03-25 | $16.897,31 | $3,05 | $0,00002004 |
| 2026-03-24 | $16.950,76 | $1,52 | $0,00001961 |
| 2026-03-23 | $16.950,76 | $1,52 | $0,00001967 |
| 2026-03-21 | $16.573,15 | $28,81 | $0,00001967 |
| 2026-03-20 | $16.830,76 | $2,79 | $0,00001901 |
| 2026-03-19 | $16.836,60 | $6,82 | $0,00001953 |
| 2026-03-18 | $17.799,84 | $3,06 | $0,00001942 |
| 2026-03-17 | $18.004,46 | $25,87 | $0,00002050 |
| 2026-03-16 | $17.176,14 | $4,59 | $0,00002089 |
| 2026-03-15 | $16.548,45 | $1,34 | $0,00001993 |
| 2026-03-14 | $16.688,46 | $1,64 | $0,00001917 |
| 2026-03-13 | $16.238,15 | $2,54 | $0,00001937 |
| 2026-03-12 | $16.167,24 | $276,49 | $0,00001887 |
| 2026-03-11 | $15.962,64 | $19,45 | $0,00001876 |
| 2026-03-10 | $15.892,68 | $2,72 | $0,00001852 |
| 2026-03-09 | $15.892,68 | $2,72 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
