Asha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $19.021,29 | $1,89 | N/A |
| 2026-10-14 | $19.538,39 | $69,46 | $0,00001903 |
| 2026-10-10 | $20.067 | $4,21 | $0,00001955 |
| 2026-10-09 | $20.153 | $3,33 | $0,00002008 |
| 2026-10-08 | $19.648,09 | $3,25 | $0,00002016 |
| 2026-10-03 | $21.828 | $2,20 | $0,00001966 |
| 2026-10-02 | $21.920 | $2,21 | $0,00002184 |
| 2026-10-01 | $21.625 | $1,76 | $0,00002193 |
| 2026-09-28 | $22.466 | $2,74 | $0,00002164 |
| 2026-09-27 | $22.386 | $5,00 | $0,00002248 |
| 2026-09-26 | $22.237 | $2,21 | $0,00002240 |
| 2026-09-22 | $22.026 | $50,24 | $0,00002225 |
| 2026-09-21 | $20.664 | $1,68 | $0,00002204 |
| 2026-09-20 | $21.008 | $190,69 | $0,00002067 |
| 2026-09-19 | $21.781 | $42,67 | $0,00002102 |
| 2026-09-18 | $21.477 | $4,41 | $0,00002179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
