AshSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $116.513 | $56,69 | N/A |
| 2026-07-27 | $120.826 | $98,12 | $0,00026915 |
| 2026-07-26 | $119.445 | $85,11 | $0,00027912 |
| 2026-07-25 | $123.710 | $107,10 | $0,00027593 |
| 2026-07-24 | $126.855 | $58,70 | $0,00028578 |
| 2026-07-23 | $133.153 | $153,33 | $0,00029304 |
| 2026-07-22 | $133.563 | $144,36 | $0,00030759 |
| 2026-07-21 | $134.392 | $74,39 | $0,00030854 |
| 2026-07-20 | $134.771 | $109,28 | $0,00031046 |
| 2026-07-19 | $137.766 | $11,46 | $0,00031133 |
| 2026-07-18 | $138.364 | $151,91 | $0,00031825 |
| 2026-07-17 | $134.187 | $99,91 | $0,00031963 |
| 2026-07-16 | $135.427 | $133,93 | $0,00030998 |
| 2026-07-15 | $145.022 | $281,72 | $0,00031285 |
| 2026-07-14 | $132.225 | $56,62 | $0,00033501 |
| 2026-07-13 | $130.074 | $69,47 | $0,00030545 |
| 2026-07-12 | $125.260 | $72,42 | $0,00030048 |
| 2026-07-11 | $123.363 | $122,12 | $0,00028936 |
| 2026-07-10 | $127.318 | $190,26 | $0,00028498 |
| 2026-07-09 | $120.302 | $60,57 | $0,00029411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
