AshSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $201.709 | $200,22 | N/A |
| 2026-05-11 | $199.913 | $824,67 | $0,00047251 |
| 2026-05-10 | $195.282 | $1.402,57 | $0,00046779 |
| 2026-05-09 | $191.673 | $515,58 | $0,00045753 |
| 2026-05-08 | $180.847 | $301,96 | $0,00044905 |
| 2026-05-07 | $180.710 | $462,79 | $0,00042367 |
| 2026-05-06 | $175.187 | $99,73 | $0,00042332 |
| 2026-05-05 | $171.075 | $283,47 | $0,00041043 |
| 2026-05-04 | $171.285 | $182,21 | $0,00040091 |
| 2026-05-03 | $174.499 | $236,20 | $0,00040125 |
| 2026-05-02 | $173.677 | $97,22 | $0,00040869 |
| 2026-05-01 | $173.297 | $473,99 | $0,00040684 |
| 2026-04-30 | $176.115 | $436,05 | $0,00040605 |
| 2026-04-29 | $180.240 | $195,93 | $0,00041246 |
| 2026-04-28 | $180.019 | $780,71 | $0,00042224 |
| 2026-04-27 | $189.982 | $390,97 | $0,00042172 |
| 2026-04-26 | $189.249 | $917,78 | $0,00044551 |
| 2026-04-25 | $183.329 | $851,44 | $0,00044332 |
| 2026-04-24 | $183.637 | $882,84 | $0,00042946 |
| 2026-04-23 | $185.622 | $1.596,22 | $0,00043018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
