AshSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $117.018 | $94,22 | N/A |
| 2026-10-26 | $116.921 | $45,01 | $0,00026422 |
| 2026-10-25 | $119.590 | $129,32 | $0,00026400 |
| 2026-10-24 | $125.621 | $113,44 | $0,00027002 |
| 2026-10-23 | $127.574 | $108,09 | $0,00028364 |
| 2026-10-22 | $133.413 | $66,83 | $0,00028805 |
| 2026-10-21 | $133.325 | $68,14 | $0,00030124 |
| 2026-10-20 | $130.125 | $46,00 | $0,00030104 |
| 2026-10-19 | $128.130 | $175,81 | $0,00029381 |
| 2026-10-18 | $130.151 | $36,21 | $0,00028931 |
| 2026-10-17 | $134.897 | $99,17 | $0,00029387 |
| 2026-10-16 | $132.279 | $159,03 | $0,00030459 |
| 2026-10-15 | $130.960 | $81,15 | $0,00029867 |
| 2026-10-14 | $135.290 | $193,84 | $0,00029570 |
| 2026-10-13 | $133.691 | $144,86 | $0,00030547 |
| 2026-10-12 | $144.767 | $75,35 | $0,00030186 |
| 2026-10-11 | $143.907 | $48,35 | $0,00032687 |
| 2026-10-10 | $143.918 | $55,42 | $0,00032493 |
| 2026-10-09 | $144.049 | $117,01 | $0,00032496 |
| 2026-10-08 | $147.866 | $388,61 | $0,00032525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
