AshSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $5.794.297 | $15.863,97 | $0,02040148 | N/A |
2024-05-15 | $5.497.993 | $15.598,89 | $0,01930780 | $0,02040148 |
2024-05-14 | $5.724.266 | $12.161,95 | $0,02015155 | $0,01930780 |
2024-05-13 | $5.809.376 | $19.621,47 | $0,02048384 | $0,02015155 |
2024-05-12 | $6.063.923 | $18.305,55 | $0,02134205 | $0,02048384 |
2024-05-11 | $6.151.800 | $20.911 | $0,02164639 | $0,02134205 |
2024-05-10 | $6.408.479 | $37.208 | $0,02261572 | $0,02164639 |
2024-05-09 | $6.540.522 | $23.721 | $0,02301419 | $0,02261572 |
2024-05-08 | $6.412.727 | $30.405 | $0,02256452 | $0,02301419 |
2024-05-07 | $6.573.117 | $39.943 | $0,02312888 | $0,02256452 |
2024-05-06 | $6.863.237 | $10.860,27 | $0,02419776 | $0,02312888 |
2024-05-05 | $6.927.646 | $32.599 | $0,02443549 | $0,02419776 |
2024-05-04 | $7.241.010 | $38.041 | $0,02553585 | $0,02443549 |
2024-05-03 | $7.135.997 | $27.940 | $0,02518510 | $0,02553585 |
2024-05-02 | $7.051.886 | $16.377,75 | $0,02495856 | $0,02518510 |
2024-05-01 | $7.040.671 | $11.133,20 | $0,02488795 | $0,02495856 |
2024-04-30 | $7.374.200 | $10.519,43 | $0,02607392 | $0,02488795 |
2024-04-29 | $7.499.987 | $17.754,08 | $0,02643684 | $0,02607392 |
2024-04-28 | $7.336.514 | $15.512,26 | $0,02726417 | $0,02643684 |
2024-04-27 | $7.443.619 | $30.673 | $0,02758409 | $0,02726417 |
2024-04-26 | $7.565.708 | $37.633 | $0,02809459 | $0,02758409 |
2024-04-25 | $7.463.727 | $14.348,39 | $0,02770177 | $0,02809459 |
2024-04-24 | $7.882.473 | $12.482,31 | $0,02934593 | $0,02770177 |
2024-04-23 | $8.013.208 | $12.078,56 | $0,02975884 | $0,02934593 |
2024-04-22 | $7.692.838 | $17.958,74 | $0,02854182 | $0,02975884 |
2024-04-21 | $7.977.747 | $28.620 | $0,02954750 | $0,02854182 |
2024-04-20 | $7.250.734 | $43.839 | $0,02693466 | $0,02954750 |
2024-04-19 | $7.122.537 | $23.947 | $0,02644851 | $0,02693466 |
2024-04-18 | $6.961.008 | $32.589 | $0,02579467 | $0,02644851 |
2024-04-17 | $7.107.311 | $29.841 | $0,02639237 | $0,02579467 |
2024-04-16 | $7.013.425 | $22.196 | $0,02601788 | $0,02639237 |
Ali želite podatke v drugi valuti? Uporabite naš API