Asia Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $6.166.055 | $27.611 | $0,123151 | N/A |
2024-04-28 | $6.175.184 | $28.376 | $0,123160 | $0,123151 |
2024-04-27 | $6.153.703 | $23.025 | $0,123074 | $0,123160 |
2024-04-26 | $6.111.292 | $26.466 | $0,122226 | $0,123074 |
2024-04-25 | $6.150.273 | $29.134 | $0,123166 | $0,122226 |
2024-04-24 | $6.167.298 | $25.050 | $0,123938 | $0,123166 |
2024-04-23 | $6.170.638 | $30.190 | $0,123087 | $0,123938 |
2024-04-22 | $6.139.022 | $21.987 | $0,122881 | $0,123087 |
2024-04-21 | $6.139.875 | $21.509 | $0,122396 | $0,122881 |
2024-04-20 | $6.160.700 | $27.932 | $0,123374 | $0,122396 |
2024-04-19 | $6.165.735 | $21.364 | $0,123280 | $0,123374 |
2024-04-18 | $6.139.741 | $21.459 | $0,123307 | $0,123280 |
2024-04-17 | $9.364.670 | $34.152 | $0,187657 | $0,123307 |
2024-04-16 | $6.117.250 | $23.603 | $0,122623 | $0,187657 |
2024-04-15 | $6.093.871 | $25.691 | $0,122095 | $0,122623 |
2024-04-14 | $6.160.062 | $29.322 | $0,122648 | $0,122095 |
2024-04-13 | $6.458.551 | $21.670 | $0,129160 | $0,122648 |
2024-04-12 | $6.425.181 | $26.628 | $0,128638 | $0,129160 |
2024-04-11 | $6.498.086 | $18.918,89 | $0,130075 | $0,128638 |
2024-04-10 | $6.421.892 | $22.520 | $0,128501 | $0,130075 |
2024-04-09 | $6.479.541 | $30.386 | $0,129894 | $0,128501 |
2024-04-08 | $6.482.311 | $19.909,98 | $0,129594 | $0,129894 |
2024-04-07 | $6.447.143 | $22.465 | $0,128968 | $0,129594 |
2024-04-06 | $6.461.686 | $24.218 | $0,129109 | $0,128968 |
2024-04-05 | $6.443.612 | $22.361 | $0,128872 | $0,129109 |
2024-04-04 | $6.398.251 | $32.461 | $0,127952 | $0,128872 |
2024-04-03 | $6.462.098 | $22.420 | $0,129371 | $0,127952 |
2024-04-02 | $6.700.323 | $11.634,05 | $0,134006 | $0,129371 |
2024-04-01 | $6.763.525 | $8.403,23 | $0,135035 | $0,134006 |
2024-03-31 | $6.912.898 | $30.602 | $0,138286 | $0,135035 |
2024-03-30 | $6.886.460 | $28.835 | $0,137807 | $0,138286 |
Ali želite podatke v drugi valuti? Uporabite naš API