Ask Brain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $6.501,99 | $9,72 | N/A |
| 2026-05-07 | $6.283,03 | $9,64 | $0,00000650 |
| 2026-05-06 | $6.272,52 | $4,96 | $0,00000645 |
| 2026-05-05 | $6.226,53 | $11,12 | $0,00000628 |
| 2026-05-04 | $6.202,35 | $6,14 | $0,00000623 |
| 2026-05-03 | $6.202,35 | $6,14 | $0,00000620 |
| 2026-05-02 | $6.196,20 | $9,29 | $0,00000620 |
| 2026-05-01 | $6.196,20 | $9,29 | $0,00000620 |
| 2026-04-20 | $6.235,94 | $12,49 | $0,00000620 |
| 2026-04-19 | $6.235,94 | $12,49 | $0,00000624 |
| 2026-04-16 | $6.257,03 | $30,40 | $0,00000624 |
| 2026-04-15 | $6.230,81 | $30,36 | $0,00000626 |
| 2026-04-14 | $6.363,45 | $52,86 | $0,00000624 |
| 2026-04-13 | $6.206,92 | $3,43 | $0,00000636 |
| 2026-04-12 | $6.313,03 | $52,45 | $0,00000621 |
| 2026-04-11 | $6.317,55 | $52,40 | $0,00000632 |
| 2026-04-10 | $6.317,55 | $52,40 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
