Ask Brain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.962,55 | $702,63 | N/A |
| 2026-03-24 | $7.476,44 | $52,65 | $0,00000696 |
| 2026-03-23 | $7.476,44 | $52,65 | $0,00000747 |
| 2026-03-17 | $8.055,28 | $3,82 | $0,00000747 |
| 2026-03-16 | $8.087,03 | $3,82 | $0,00000801 |
| 2026-03-15 | $8.087,03 | $3,82 | $0,00000803 |
| 2026-03-14 | $7.967,54 | $53,42 | $0,00000803 |
| 2026-03-13 | $7.888,92 | $52,83 | $0,00000798 |
| 2026-03-12 | $7.888,92 | $52,83 | $0,00000789 |
| 2026-03-11 | $7.870,51 | $17,11 | $0,00000789 |
| 2026-03-10 | $7.679,51 | $7,67 | $0,00000786 |
| 2026-03-09 | $7.569,16 | $7,57 | $0,00000767 |
| 2026-03-08 | $7.536,28 | $7,54 | $0,00000757 |
| 2026-03-06 | $8.019,89 | $9,55 | $0,00000754 |
| 2026-03-05 | $8.188,06 | $74,11 | $0,00000805 |
| 2026-03-04 | $7.642,76 | $14,23 | $0,00000822 |
| 2026-03-03 | $7.642,76 | $14,23 | $0,00000764 |
| 2026-03-02 | $7.502,95 | $31,71 | $0,00000764 |
| 2026-03-01 | $7.381,15 | $16,11 | $0,00000751 |
| 2026-02-28 | $7.381,15 | $16,11 | $0,00000738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
