ASK SPLAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $177.451 | $267,37 | N/A |
| 2026-09-23 | $184.726 | $1,32 | $0,00027022 |
| 2026-09-22 | $183.707 | $9,82 | $0,00028130 |
| 2026-09-20 | $171.409 | $29,28 | $0,00027975 |
| 2026-09-19 | $173.955 | $142,58 | $0,00026102 |
| 2026-09-18 | $171.462 | $140,75 | $0,00026490 |
| 2026-09-13 | $155.659 | $23,81 | $0,00026110 |
| 2026-09-12 | $158.125 | $108,34 | $0,00023704 |
| 2026-09-11 | $155.689 | $98,88 | $0,00024079 |
| 2026-09-10 | $159.044 | $97,81 | $0,00023708 |
| 2026-09-09 | $161.660 | $35,63 | $0,00024219 |
| 2026-09-08 | $162.665 | $36,52 | $0,00024618 |
| 2026-09-07 | $166.608 | $158,54 | $0,00024771 |
| 2026-09-06 | $162.369 | $113,03 | $0,00025371 |
| 2026-09-05 | $159.868 | $34,01 | $0,00024726 |
| 2026-09-04 | $163.173 | $26,59 | $0,00024345 |
| 2026-09-03 | $157.865 | $17,20 | $0,00024848 |
| 2026-09-02 | $155.640 | $16,96 | $0,00024040 |
| 2026-08-30 | $167.934 | $1,52 | $0,00023701 |
| 2026-08-29 | $163.703 | $467,95 | $0,00025573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
