ASK SPLAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $306.907 | $91.069 | N/A |
| 2026-04-26 | $317.990 | $93.516 | $0,00046736 |
| 2026-04-25 | $396.056 | $111.367 | $0,00048423 |
| 2026-04-24 | $446.706 | $128.346 | $0,00060307 |
| 2026-04-23 | $486.349 | $157.705 | $0,00068024 |
| 2026-04-22 | $567.462 | $168.215 | $0,00074061 |
| 2026-04-21 | $566.806 | $150.082 | $0,00086413 |
| 2026-04-20 | $563.510 | $173.656 | $0,00086313 |
| 2026-04-19 | $608.201 | $163.691 | $0,00085812 |
| 2026-04-18 | $608.184 | $172.987 | $0,00092617 |
| 2026-04-17 | $609.659 | $179.718 | $0,00092614 |
| 2026-04-16 | $618.652 | $173.433 | $0,00092839 |
| 2026-04-15 | $618.138 | $163.024 | $0,00094208 |
| 2026-04-14 | $628.310 | $178.511 | $0,00094128 |
| 2026-04-13 | $646.797 | $189.050 | $0,00095675 |
| 2026-04-12 | $681.153 | $191.806 | $0,00098398 |
| 2026-04-11 | $673.920 | $199.181 | $0,00103726 |
| 2026-04-10 | $671.114 | $193.856 | $0,00102624 |
| 2026-04-09 | $673.054 | $199.651 | $0,00102197 |
| 2026-04-08 | $647.428 | $180.301 | $0,00102493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
