ask the Sandwich by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $15.445,29 | $343,08 | N/A |
| 2026-09-28 | $15.527,81 | $104,37 | $0,00001553 |
| 2026-09-27 | $14.872,17 | $119,65 | $0,00001561 |
| 2026-09-26 | $14.934,85 | $177,45 | $0,00001495 |
| 2026-09-25 | $14.151,31 | $160,71 | $0,00001502 |
| 2026-09-24 | $13.462,61 | $161,13 | $0,00001423 |
| 2026-09-23 | $14.240,07 | $92,31 | $0,00001354 |
| 2026-09-22 | $13.964,09 | $138,15 | $0,00001432 |
| 2026-09-21 | $13.133,16 | $120,57 | $0,00001404 |
| 2026-09-20 | $13.064,51 | $50,93 | $0,00001321 |
| 2026-09-19 | $12.908,23 | $119,12 | $0,00001313 |
| 2026-09-18 | $12.167,81 | $54,07 | $0,00001298 |
| 2026-09-17 | $12.013,92 | $21,71 | $0,00001223 |
| 2026-09-16 | $11.752,43 | $90,12 | $0,00001208 |
| 2026-09-15 | $12.133,25 | $24,09 | $0,00001182 |
| 2026-09-14 | $11.992,39 | $30,49 | $0,00001220 |
| 2026-09-13 | $12.217,80 | $25,92 | $0,00001206 |
| 2026-09-12 | $12.378,34 | $76,28 | $0,00001228 |
| 2026-09-11 | $12.351,17 | $48,06 | $0,00001244 |
| 2026-09-10 | $12.859,27 | $182,12 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
