ASML xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $855.096 | $107,00 | N/A |
| 2026-09-25 | $855.105 | $107,00 | $1.735,13 |
| 2026-09-24 | $840.797 | $1.000,21 | $1.735,18 |
| 2026-09-23 | $839.244 | $64.957 | $1.716,65 |
| 2026-09-22 | $775.067 | $2.306,29 | $1.720,51 |
| 2026-09-21 | $784.031 | $1.016,15 | $1.711,09 |
| 2026-09-19 | $771.052 | $83,53 | $1.698,70 |
| 2026-09-18 | $781.254 | $83,53 | $1.670,58 |
| 2026-09-17 | $766.616 | $1.000,84 | $1.670,58 |
| 2026-09-16 | $750.517 | $53,50 | $1.618,32 |
| 2026-09-15 | $774.558 | $10,26 | $1.597,09 |
| 2026-09-14 | $724.880 | $32,21 | $1.632,92 |
| 2026-09-12 | $750.672 | $16,98 | $1.610,56 |
| 2026-09-11 | $718.599 | $16,98 | $1.698,15 |
| 2026-09-10 | $713.677 | $2,75 | $1.698,36 |
| 2026-09-09 | $721.142 | $0,999328 | $1.719,97 |
| 2026-09-04 | $679.277 | $24,84 | $1.737,96 |
| 2026-09-03 | $687.500 | $103,41 | $1.656,29 |
| 2026-09-02 | $661.432 | $57,93 | $1.676,48 |
| 2026-09-01 | $672.932 | $5.125,53 | $1.658,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
