ASML xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $867.072 | $17.050,69 | N/A |
| 2026-10-12 | $882.827 | $56,71 | $1.739,90 |
| 2026-10-09 | $872.124 | $0,600822 | $1.802,66 |
| 2026-10-08 | $867.743 | $205,02 | $1.798,87 |
| 2026-10-07 | $885.621 | $4,19 | $1.776,03 |
| 2026-10-06 | $867.813 | $9,51 | $1.836,65 |
| 2026-10-05 | $891.041 | $5,07 | $1.844,28 |
| 2026-10-04 | $874.031 | $0,599386 | $1.897,67 |
| 2026-10-03 | $874.026 | $0,599382 | $1.861,45 |
| 2026-10-02 | $904.648 | $29,14 | $1.861,44 |
| 2026-10-01 | $903.888 | $61,98 | $1.799,36 |
| 2026-09-28 | $855.162 | $54,95 | $1.843,45 |
| 2026-09-26 | $855.096 | $107,00 | $1.735,27 |
| 2026-09-25 | $855.105 | $107,00 | $1.735,13 |
| 2026-09-24 | $840.797 | $1.000,21 | $1.735,18 |
| 2026-09-23 | $839.244 | $64.957 | $1.716,65 |
| 2026-09-22 | $775.067 | $2.306,29 | $1.720,51 |
| 2026-09-21 | $784.031 | $1.016,15 | $1.711,09 |
| 2026-09-19 | $771.052 | $83,53 | $1.698,70 |
| 2026-09-18 | $781.254 | $83,53 | $1.670,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
