Asmora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $11.223,03 | $6.897,96 | N/A |
| 2026-06-05 | $8.401,61 | $310,47 | $0,00001123 |
| 2026-06-04 | $8.218,26 | $711,03 | $0,00000837 |
| 2026-06-03 | $11.653,76 | $144,00 | $0,00000822 |
| 2026-06-02 | $12.345,77 | $138,05 | $0,00001166 |
| 2026-06-01 | $12.670,61 | $1.138,36 | $0,00001235 |
| 2026-05-31 | $12.191,93 | $837,28 | $0,00001268 |
| 2026-05-30 | $14.196,35 | $6.796,16 | $0,00001220 |
| 2026-05-29 | $13.892,40 | $1.304,85 | $0,00001420 |
| 2026-05-28 | $8.260,59 | $890,59 | $0,00001390 |
| 2026-05-27 | $10.839,99 | $1.656,28 | $0,00000827 |
| 2026-05-26 | $14.567,00 | $550,04 | $0,00001085 |
| 2026-05-25 | $14.746,46 | $3.201,83 | $0,00001450 |
| 2026-05-24 | $12.166,07 | $1.748,89 | $0,00001477 |
| 2026-05-23 | $8.479,03 | $836,28 | $0,00001217 |
| 2026-05-22 | $8.817,01 | $2.246,56 | $0,00000842 |
| 2026-05-21 | $11.839,51 | $14.455,03 | $0,00000882 |
| 2026-05-20 | $7.464,44 | $1.050,88 | $0,00001185 |
| 2026-05-19 | $10.886,79 | $963,13 | $0,00000747 |
| 2026-05-18 | $12.134,48 | $4.770,57 | $0,00001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
