Aspecta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.987.651 | $955.300 | N/A |
| 2026-05-08 | $8.416.756 | $367.713 | $0,02732755 |
| 2026-05-07 | $8.293.063 | $470.085 | $0,02558838 |
| 2026-05-06 | $8.289.853 | $593.013 | $0,02522314 |
| 2026-05-05 | $8.252.930 | $413.764 | $0,02521270 |
| 2026-05-04 | $8.352.066 | $723.442 | $0,02510298 |
| 2026-05-03 | $8.436.473 | $218.941 | $0,02539648 |
| 2026-05-02 | $8.470.768 | $287.049 | $0,02568611 |
| 2026-05-01 | $8.316.938 | $330.925 | $0,02575676 |
| 2026-04-30 | $8.351.123 | $640.789 | $0,02529817 |
| 2026-04-29 | $8.548.616 | $1.810.138 | $0,02540035 |
| 2026-04-28 | $8.308.695 | $567.507 | $0,02591529 |
| 2026-04-27 | $7.819.273 | $330.244 | $0,02526566 |
| 2026-04-26 | $7.891.341 | $435.331 | $0,02553228 |
| 2026-04-25 | $7.919.190 | $351.384 | $0,02576170 |
| 2026-04-24 | $7.934.545 | $647.809 | $0,02584456 |
| 2026-04-23 | $8.295.366 | $1.059.593 | $0,02590183 |
| 2026-04-22 | $7.946.190 | $2.427.699 | $0,02707686 |
| 2026-04-21 | $7.839.225 | $786.028 | $0,02593712 |
| 2026-04-20 | $7.743.690 | $980.503 | $0,02556518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
