Aspecta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.471.351 | $577.392 | N/A |
| 2026-06-23 | $8.631.277 | $830.518 | $0,02516153 |
| 2026-06-22 | $8.785.205 | $491.040 | $0,02561382 |
| 2026-06-21 | $8.693.408 | $571.456 | $0,02609438 |
| 2026-06-20 | $8.129.077 | $504.686 | $0,02582200 |
| 2026-06-19 | $8.182.682 | $444.942 | $0,02414345 |
| 2026-06-18 | $8.211.000 | $508.155 | $0,02430845 |
| 2026-06-17 | $8.550.261 | $376.583 | $0,02438338 |
| 2026-06-16 | $8.545.088 | $444.432 | $0,02541164 |
| 2026-06-15 | $8.591.055 | $501.170 | $0,02539919 |
| 2026-06-14 | $8.735.545 | $494.034 | $0,02551567 |
| 2026-06-13 | $8.487.032 | $709.828 | $0,02594636 |
| 2026-06-12 | $9.412.111 | $1.082.303 | $0,02521155 |
| 2026-06-11 | $9.683.149 | $2.930.302 | $0,02794381 |
| 2026-06-10 | $8.342.113 | $518.330 | $0,02875624 |
| 2026-06-09 | $8.368.939 | $471.159 | $0,02476836 |
| 2026-06-08 | $8.288.396 | $390.432 | $0,02485903 |
| 2026-06-07 | $8.299.901 | $685.866 | $0,02459532 |
| 2026-06-06 | $8.457.429 | $1.025.147 | $0,02463535 |
| 2026-06-05 | $8.701.306 | $873.840 | $0,02513002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
