Aspecta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $3.698.878 | $818.780 | N/A |
| 2026-08-17 | $3.597.758 | $366.425 | $0,00969427 |
| 2026-08-16 | $3.616.100 | $1.392.987 | $0,00942925 |
| 2026-08-15 | $3.989.117 | $460.593 | $0,00947732 |
| 2026-08-14 | $4.339.126 | $588.830 | $0,01045495 |
| 2026-08-13 | $4.542.020 | $1.570.635 | $0,01137228 |
| 2026-08-12 | $5.063.532 | $3.671.773 | $0,01190403 |
| 2026-08-11 | $4.241.612 | $501.240 | $0,01327085 |
| 2026-08-10 | $4.295.644 | $489.722 | $0,01111670 |
| 2026-08-09 | $4.660.843 | $320.909 | $0,01125832 |
| 2026-08-08 | $4.699.900 | $240.753 | $0,01221545 |
| 2026-08-07 | $4.736.685 | $425.750 | $0,01231782 |
| 2026-08-06 | $4.767.956 | $826.698 | $0,01241422 |
| 2026-08-05 | $4.708.872 | $356.225 | $0,01249618 |
| 2026-08-04 | $4.715.601 | $698.585 | $0,01234133 |
| 2026-08-03 | $4.951.437 | $1.413.801 | $0,01235897 |
| 2026-08-02 | $4.973.501 | $6.259.267 | $0,01297706 |
| 2026-08-01 | $5.367.683 | $4.309.208 | $0,01303489 |
| 2026-07-31 | $4.502.874 | $3.751.319 | $0,01406799 |
| 2026-07-30 | $4.592.024 | $1.057.573 | $0,01180144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
