Aspecta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.770.630 | $169.340 | N/A |
| 2026-10-03 | $4.784.325 | $256.770 | $0,01118613 |
| 2026-10-02 | $4.815.328 | $225.494 | $0,01121824 |
| 2026-10-01 | $4.864.656 | $332.883 | $0,01129094 |
| 2026-09-30 | $4.793.069 | $284.510 | $0,01140660 |
| 2026-09-29 | $4.768.179 | $247.003 | $0,01123875 |
| 2026-09-28 | $4.777.186 | $378.887 | $0,01118038 |
| 2026-09-27 | $4.846.353 | $466.082 | $0,01120150 |
| 2026-09-26 | $4.802.131 | $426.907 | $0,01136369 |
| 2026-09-25 | $4.761.639 | $647.955 | $0,01125999 |
| 2026-09-24 | $4.507.118 | $1.048.119 | $0,01116505 |
| 2026-09-23 | $5.164.933 | $1.694.790 | $0,01115581 |
| 2026-09-22 | $5.463.938 | $9.482.736 | $0,01278401 |
| 2026-09-21 | $6.780.538 | $13.241.836 | $0,01352409 |
| 2026-09-20 | $3.797.473 | $283.430 | $0,01678288 |
| 2026-09-19 | $3.774.798 | $418.702 | $0,00939933 |
| 2026-09-18 | $3.686.259 | $254.560 | $0,00934321 |
| 2026-09-17 | $3.684.166 | $262.440 | $0,00912406 |
| 2026-09-16 | $3.692.117 | $246.506 | $0,00911888 |
| 2026-09-15 | $3.814.171 | $228.576 | $0,00913856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
